DevGreat Group Limited - 0755.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.36	0.36	0.36	0.36	0.36	3,000
January 12, 2026	0.36	0.36	0.36	0.36	0.36	0
January 09, 2026	0.36	0.36	0.36	0.36	0.34	41,500
January 08, 2026	0.34	0.36	0.36	0.36	0.34	96,000
January 07, 2026	0.34	0.37	0.37	0.37	0.34	10,000
January 06, 2026	0.38	0.35	0.35	0.38	0.35	163,000
January 05, 2026	0.37	0.37	0.37	0.37	0.37	10,000
January 02, 2026	0.37	0.37	0.37	0.37	0.37	0
December 31, 2025	0.35	0.35	0.35	0.35	0.35	10,000
December 30, 2025	0.36	0.37	0.37	0.37	0.36	21,800
December 29, 2025	0.37	0.37	0.37	0.37	0.37	1,000
December 24, 2025	0.37	0.37	0.37	0.37	0.37	0
December 23, 2025	0.37	0.37	0.37	0.37	0.37	1,500
December 22, 2025	0.35	0.37	0.37	0.37	0.35	10,400
December 19, 2025	0.34	0.39	0.39	0.44	0.34	60,000
December 18, 2025	0.35	0.35	0.35	0.35	0.34	255,500
December 17, 2025	0.38	0.37	0.37	0.38	0.37	20,000
December 16, 2025	0.38	0.38	0.38	0.38	0.38	10,000
December 15, 2025	0.39	0.39	0.39	0.39	0.39	0
December 12, 2025	0.39	0.39	0.39	0.39	0.39	5,150
December 11, 2025	0.4	0.4	0.4	0.4	0.4	0
December 10, 2025	0.4	0.4	0.4	0.4	0.4	135,000
December 09, 2025	0.37	0.38	0.38	0.38	0.35	130,250
December 08, 2025	0.37	0.37	0.37	0.37	0.37	0
December 05, 2025	0.37	0.37	0.37	0.37	0.37	7,800
December 04, 2025	0.37	0.36	0.36	0.37	0.36	19,400
December 03, 2025	0.38	0.38	0.38	0.38	0.38	0
December 02, 2025	0.36	0.38	0.38	0.38	0.36	22,000
December 01, 2025	0.39	0.34	0.34	0.39	0.34	90,000
November 28, 2025	0.36	0.36	0.36	0.36	0.36	0
November 27, 2025	0.36	0.36	0.36	0.36	0.36	11,000
November 26, 2025	0.37	0.37	0.37	0.37	0.37	6,000
November 25, 2025	0.36	0.36	0.36	0.36	0.36	0
November 24, 2025	0.36	0.36	0.36	0.36	0.36	0
November 21, 2025	0.36	0.36	0.36	0.36	0.36	0
November 20, 2025	0.36	0.36	0.36	0.36	0.36	6,000
November 19, 2025	0.4	0.35	0.35	0.4	0.34	55,000
November 18, 2025	0.39	0.39	0.39	0.39	0.39	0
November 17, 2025	0.36	0.39	0.39	0.39	0.36	187,000
November 14, 2025	0.39	0.39	0.39	0.39	0.39	0
November 13, 2025	0.36	0.39	0.39	0.4	0.36	81,100
November 12, 2025	0.37	0.38	0.38	0.38	0.36	155,000
November 11, 2025	0.38	0.38	0.38	0.38	0.38	0
November 10, 2025	0.38	0.38	0.38	0.38	0.38	0
November 07, 2025	0.39	0.39	0.39	0.39	0.39	10,000
November 06, 2025	0.39	0.39	0.39	0.39	0.39	0
November 05, 2025	0.39	0.39	0.39	0.39	0.39	0
November 04, 2025	0.39	0.39	0.39	0.39	0.39	13,000
November 03, 2025	0.37	0.37	0.37	0.37	0.37	8,300
October 31, 2025	0.4	0.39	0.39	0.4	0.39	25,500
October 30, 2025	0.39	0.39	0.39	0.39	0.39	5,000
October 28, 2025	0.38	0.39	0.39	0.39	0.38	9,400
October 27, 2025	0.39	0.39	0.39	0.39	0.39	700
October 26, 2025	0.41	0.41	0.41	0.41	0.41	0
October 24, 2025	0.36	0.41	0.41	0.41	0.36	73,150
October 23, 2025	0.36	0.41	0.41	0.41	0.36	73,150
October 22, 2025	0.39	0.39	0.39	0.39	0.39	27,000
October 21, 2025	0.4	0.4	0.4	0.4	0.4	0
October 20, 2025	0.4	0.4	0.4	0.4	0.4	6,200
October 17, 2025	0.39	0.39	0.39	0.39	0.39	15,200

DevGreat Group Limited (0755.HK) HKSE