DevGreat Group Limited (0755.HK) HKSE

Currency In HKD

0755.HK Historical Return

If you invested $1000 in DevGreat Group Limited (0755.HK) 10 years ago, it would be worth $0.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.2, while $1000 invested 1 year ago would be worth $627.66. This corresponds to total returns of -99.98%, -93.98%, -37.23%, respectively, with annualized returns of -57.33%, -42.98%, -37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0755.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	0.29	0.3	0.3	0.3	0.29	30,000
July 28, 2026	0.3	0.3	0.3	0.3	0.3	1,200
July 17, 2026	0.27	0.3	0.3	0.31	0.27	65,000
July 16, 2026	0.28	0.28	0.28	0.28	0.28	5,000
July 15, 2026	0.27	0.28	0.28	0.28	0.27	30,000
July 13, 2026	0.27	0.34	0.34	0.34	0.27	215,200
July 10, 2026	0.27	0.27	0.27	0.27	0.27	12,010
July 08, 2026	0.42	0.36	0.36	0.42	0.3	99,500
July 07, 2026	0.27	0.39	0.39	0.4	0.26	225,500
July 06, 2026	0.23	0.23	0.23	0.23	0.23	245,000
July 03, 2026	0.23	0.23	0.23	0.23	0.23	80,000
June 29, 2026	0.26	0.26	0.26	0.26	0.26	10,000
June 26, 2026	0.26	0.26	0.26	0.26	0.26	10,000
June 22, 2026	0.27	0.27	0.27	0.27	0.27	0
June 18, 2026	0.3	0.29	0.29	0.3	0.29	99,200
June 17, 2026	0.3	0.31	0.31	0.31	0.3	15,000
June 16, 2026	0.36	0.36	0.36	0.36	0.36	15,000
June 15, 2026	0.37	0.37	0.37	0.37	0.37	55,000
June 10, 2026	0.28	0.34	0.34	0.36	0.28	150,000
June 09, 2026	0.28	0.28	0.28	0.28	0.28	500
June 05, 2026	0.28	0.28	0.28	0.28	0.28	20,000
June 04, 2026	0.29	0.29	0.29	0.29	0.29	66,900
June 03, 2026	0.3	0.3	0.3	0.3	0.3	5,000
June 02, 2026	0.31	0.31	0.31	0.31	0.31	15,000
June 01, 2026	0.33	0.33	0.33	0.33	0.33	20,400
May 29, 2026	0.31	0.35	0.35	0.35	0.31	35,000
May 28, 2026	0.31	0.32	0.32	0.32	0.31	20,100
May 27, 2026	0.35	0.35	0.35	0.35	0.35	100
May 22, 2026	0.35	0.35	0.35	0.35	0.35	200
May 21, 2026	0.36	0.35	0.35	0.36	0.35	17,000
May 20, 2026	0.37	0.37	0.37	0.37	0.37	500
May 19, 2026	0.34	0.37	0.37	0.38	0.34	85,000
May 13, 2026	0.33	0.33	0.33	0.33	0.33	40,000
May 12, 2026	0.36	0.33	0.33	0.36	0.32	88,050
May 11, 2026	0.32	0.36	0.36	0.36	0.32	255,000
May 08, 2026	0.4	0.4	0.4	0.4	0.4	1,000
May 07, 2026	0.4	0.4	0.4	0.4	0.4	20,100
May 06, 2026	0.26	0.43	0.43	0.43	0.26	100,000
May 04, 2026	0.39	0.39	0.39	0.39	0.39	5,000
April 29, 2026	0.39	0.39	0.39	0.39	0.39	500
April 27, 2026	0.39	0.39	0.39	0.39	0.39	35,000
April 23, 2026	0.35	0.39	0.39	0.39	0.35	100,000
April 22, 2026	0.34	0.34	0.34	0.34	0.34	46,000
April 17, 2026	0.3	0.31	0.31	0.31	0.3	14,650
April 16, 2026	0.29	0.32	0.32	0.32	0.29	84,000
April 15, 2026	0.3	0.33	0.33	0.33	0.28	178,800
April 14, 2026	0.33	0.32	0.32	0.33	0.32	95,000
April 13, 2026	0.37	0.32	0.32	0.37	0.26	765,000
April 10, 2026	0.4	0.39	0.39	0.4	0.39	20,000
April 08, 2026	0.45	0.4	0.4	0.45	0.4	35,000
April 02, 2026	0.36	0.36	0.36	0.36	0.36	0