DevGreat Group Limited - 0755.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.39	0.39	0.39	0.39	0.39	10,000
November 06, 2025	0.39	0.39	0.39	0.39	0.39	0
November 05, 2025	0.39	0.39	0.39	0.39	0.39	0
November 04, 2025	0.39	0.39	0.39	0.39	0.39	13,000
November 03, 2025	0.37	0.37	0.37	0.37	0.37	8,300
October 31, 2025	0.4	0.39	0.39	0.4	0.39	25,500
October 30, 2025	0.39	0.39	0.39	0.39	0.39	5,000
October 28, 2025	0.38	0.39	0.39	0.39	0.38	9,400
October 27, 2025	0.39	0.39	0.39	0.39	0.39	700
October 26, 2025	0.41	0.41	0.41	0.41	0.41	0
October 24, 2025	0.36	0.41	0.41	0.41	0.36	73,150
October 23, 2025	0.36	0.41	0.41	0.41	0.36	73,150
October 22, 2025	0.39	0.39	0.39	0.39	0.39	27,000
October 21, 2025	0.4	0.4	0.4	0.4	0.4	0
October 20, 2025	0.4	0.4	0.4	0.4	0.4	6,200
October 17, 2025	0.39	0.39	0.39	0.39	0.39	15,200
October 16, 2025	0.38	0.39	0.39	0.39	0.38	10,500
October 15, 2025	0.38	0.37	0.37	0.38	0.37	12,900
October 14, 2025	0.41	0.41	0.41	0.41	0.41	6,500
October 13, 2025	0.39	0.4	0.4	0.4	0.39	65,200
October 10, 2025	0.4	0.4	0.4	0.4	0.4	2,000
October 09, 2025	19.5	20	20	20	19.5	15,800
October 08, 2025	0.44	0.41	0.4	0.44	0.4	83,000
October 03, 2025	0.44	0.44	0.44	0.44	0.44	0
October 02, 2025	0.44	0.44	0.44	0.44	0.44	60,000
September 30, 2025	0.4	0.43	0.43	0.43	0.4	21,000
September 29, 2025	0.41	0.42	0.42	0.42	0.41	15,500
September 26, 2025	0.39	0.42	0.42	0.42	0.39	185,000
September 25, 2025	0.39	0.39	0.39	0.39	0.39	10,000
September 24, 2025	0.41	0.41	0.41	0.41	0.41	0
September 23, 2025	0.4	0.41	0.41	0.48	0.4	125,000
September 22, 2025	0.4	0.4	0.4	0.4	0.4	20,000
September 19, 2025	0.41	0.41	0.41	0.41	0.41	8,500
September 18, 2025	0.43	0.43	0.43	0.43	0.43	0
September 17, 2025	0.43	0.43	0.43	0.43	0.43	30,000
September 16, 2025	0.43	0.43	0.43	0.43	0.43	52,500
September 15, 2025	0.41	0.42	0.42	0.42	0.41	12,800
September 12, 2025	0.42	0.4	0.4	0.42	0.4	51,600
September 11, 2025	0.4	0.42	0.42	0.42	0.4	69,600
September 10, 2025	0.39	0.41	0.41	0.42	0.38	325,000
September 09, 2025	0.39	0.4	0.4	0.4	0.39	5,000
September 08, 2025	0.4	0.4	0.4	0.4	0.4	0
September 05, 2025	0.42	0.4	0.4	0.42	0.4	27,800
September 04, 2025	0.36	0.39	0.39	0.39	0.36	18,350
September 03, 2025	0.42	0.42	0.42	0.42	0.42	0
September 02, 2025	0.42	0.42	0.42	0.42	0.42	0
September 01, 2025	0.44	0.42	0.42	0.44	0.41	60,000
August 29, 2025	0.42	0.44	0.44	0.45	0.42	98,000
August 28, 2025	0.47	0.46	0.46	0.48	0.46	166,500
August 27, 2025	0.45	0.48	0.48	0.48	0.45	51,000
August 26, 2025	0.45	0.45	0.45	0.45	0.45	50
August 25, 2025	0.45	0.45	0.45	0.46	0.45	40,000
August 22, 2025	0.47	0.47	0.47	0.47	0.47	0
August 21, 2025	0.47	0.47	0.47	0.47	0.47	0
August 20, 2025	0.47	0.47	0.47	0.47	0.47	0
August 19, 2025	0.61	0.47	0.47	0.61	0.45	258,550
August 18, 2025	0.45	0.45	0.45	0.45	0.45	30,700
August 15, 2025	0.45	0.45	0.45	0.45	0.45	500
August 14, 2025	0.45	0.45	0.45	0.45	0.45	22,500
August 13, 2025	0.47	0.45	0.45	0.47	0.43	53,750

DevGreat Group Limited (0755.HK) HKSE