Sejin Heavy Industries Co., Ltd. (075580.KS) KSC

Currency In KRW

AD

075580.KS Historical Return

If you invested ₩1000 in Sejin Heavy Industries Co., Ltd. (075580.KS) 10 years ago, it would be worth ₩4,887.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,943.37, while ₩1000 invested 1 year ago would be worth ₩786.45. This corresponds to total returns of 388.72%, 94.34%, -21.36%, respectively, with annualized returns of 17.18%, 14.21%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

075580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610,46010,11010,11010,60010,070115,403
August 20, 202610,96010,72010,72011,25010,660133,694
August 19, 202611,00010,77010,77011,09010,520100,729
August 18, 202611,81011,09011,09012,19010,980236,045
August 14, 202611,91011,96011,96012,09011,730235,397
August 13, 202611,73011,50011,50011,89011,440134,360
August 12, 202611,32011,51011,51011,64011,080126,750
August 11, 202611,34011,29011,29011,55011,180134,738
August 10, 202611,03011,58011,58011,59010,870179,756
August 07, 202611,10010,86010,86011,12010,590132,607
August 06, 202611,22011,00011,00011,50010,790221,965
August 05, 202610,75011,21011,21011,21010,550230,127
August 04, 20269,94010,48010,48010,4809,900211,083
August 03, 20269,9009,9309,93010,1909,630142,670
July 31, 20269,52010,12010,12010,1209,300319,277
July 30, 20268,6109,2709,2709,8208,500253,972
July 29, 202610,3509,2109,21010,5508,710411,880
July 28, 202611,27010,36010,36011,35010,360234,123
July 27, 202612,13011,77011,77012,14011,520295,714
July 24, 202612,97012,23012,23013,74012,0601.76M
July 23, 202611,40012,30012,30012,30011,250374,182
July 22, 202611,61011,54011,54011,84011,450330,532
July 21, 202611,62011,52011,52012,00011,220314,811
July 20, 202613,80012,06012,06013,86012,000588,130
July 16, 202612,46012,17012,17012,50011,500398,384
July 15, 202610,86011,46011,46011,60010,860149,492
July 14, 202611,18010,75010,75011,28010,290203,824
July 13, 202612,11011,35011,35012,49011,28082,332
July 10, 202611,47012,00012,00012,17011,47086,998
July 09, 202611,36011,33011,33011,90011,190124,669
July 08, 202612,01011,39011,39012,23011,250205,314
July 07, 202612,91012,31012,31012,91011,980198,762
July 06, 202613,42013,32013,32013,90012,88098,389
July 03, 202613,31013,43013,43013,50012,650108,330
July 02, 202614,55013,16013,16014,57013,100118,591
July 01, 202613,50013,78013,78013,85013,300101,421
June 30, 202614,03013,21013,21014,04013,120157,263
June 29, 202612,95013,94013,94013,94012,950113,731
June 26, 202613,60013,10013,10013,70012,700174,149
June 25, 202614,24013,73013,73014,53013,69099,995
June 24, 202613,00014,24014,24014,41013,000179,529
June 23, 202614,16013,10013,10014,60013,100204,050
June 22, 202615,10014,31014,31015,55014,200155,236
June 19, 202615,30014,63014,63015,68014,170184,327
June 18, 202616,33015,35015,35016,54015,300174,913
June 17, 202616,33016,40016,40016,98016,110225,714
June 16, 202616,18016,16016,16016,64015,620194,792
June 15, 202615,42015,92015,92015,99015,310179,315
June 12, 202615,36014,69014,69015,67014,650202,504
June 11, 202613,58014,89014,89015,16013,330593,748
June 10, 202613,22013,93013,93014,18013,220149,061
June 09, 202612,67013,24013,24013,45512,670165,457
June 08, 202613,07012,60012,60013,60012,600236,565
June 05, 202614,13014,33014,33014,62013,720185,252
June 04, 202614,15014,29014,29014,52013,910209,030
June 02, 202614,00014,15014,15014,35013,520275,714
June 01, 202614,77014,40014,40015,25014,090382,127
May 29, 202615,87014,93014,93015,96014,810238,518
May 28, 202616,31015,49015,49016,31015,000183,237
May 27, 202617,04016,31016,31017,16016,300173,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved