Sejin Heavy Industries Co., Ltd. (075580.KS) KSC

Currency In KRW

AD

075580.KS Historical Return

If you invested ₩1000 in Sejin Heavy Industries Co., Ltd. (075580.KS) 10 years ago, it would be worth ₩7,287.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,153.7, while ₩1000 invested 1 year ago would be worth ₩1,133.04. This corresponds to total returns of 628.78%, 115.37%, 13.3%, respectively, with annualized returns of 21.96%, 16.57%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

075580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615,10014,31014,31015,55014,200155,236
June 19, 202615,30014,63014,63015,68014,170184,327
June 18, 202616,33015,35015,35016,54015,300174,913
June 17, 202616,33016,40016,40016,98016,110225,714
June 16, 202616,18016,16016,16016,64015,620194,792
June 15, 202615,42015,92015,92015,99015,310179,315
June 12, 202615,36014,69014,69015,67014,650202,504
June 11, 202613,58014,89014,89015,16013,330593,748
June 10, 202613,22013,93013,93014,18013,220149,061
June 09, 202612,67013,24013,24013,45512,670165,457
June 08, 202613,07012,60012,60013,60012,600236,565
June 05, 202614,13014,33014,33014,62013,720185,252
June 04, 202614,15014,29014,29014,52013,910209,030
June 02, 202614,00014,15014,15014,35013,520275,714
June 01, 202614,77014,40014,40015,25014,090382,127
May 29, 202615,87014,93014,93015,96014,810238,518
May 28, 202616,31015,49015,49016,31015,000183,237
May 27, 202617,04016,31016,31017,16016,300173,608
May 26, 202617,10017,17017,17017,63016,790180,505
May 22, 202616,07016,52016,52016,52015,940149,103
May 21, 202615,66015,74015,74015,90015,480166,003
May 20, 202616,10015,21015,21016,25014,900242,522
May 19, 202616,02015,58015,58016,70015,500228,776
May 18, 202616,19015,95015,95016,45015,570176,539
May 15, 202617,74016,60016,60017,74016,290368,540
May 14, 202618,16017,48017,48018,18017,200203,562
May 13, 202618,55017,80017,80018,69017,680187,412
May 12, 202619,08018,17018,17019,09017,030424,345
May 11, 202619,41019,07019,07020,30018,960370,419
May 08, 202619,94019,14019,14019,94018,730377,636
May 07, 202619,79019,95019,95020,17519,310261,239
May 06, 202620,40019,52019,52020,40019,400441,591
May 04, 202620,80020,30020,30020,85020,000277,378
April 30, 202620,95020,55020,55020,95020,350243,252
April 29, 202620,45021,20021,20021,35020,250294,992
April 28, 202621,20020,90020,90021,30020,450341,975
April 27, 202622,10021,50021,50022,10020,850418,830
April 24, 202621,65021,55021,55021,95020,850919,642
April 23, 202620,25020,60020,60021,30019,740916,416
April 22, 202619,84020,25020,25020,35019,550660,252
April 21, 202619,46019,80019,80019,92018,910502,977
April 20, 202619,80019,08019,08019,81018,890489,594
April 17, 202617,78018,86018,86019,37017,480700,795
April 16, 202617,73017,69017,69017,95017,520148,162
April 15, 202617,98017,66017,66018,08017,520142,994
April 14, 202617,86017,65017,65017,86017,500157,786
April 13, 202617,27017,35017,35017,43017,080154,943
April 10, 202618,07017,83017,83018,22017,740129,669
April 09, 202618,23017,71017,71018,23017,350150,814
April 08, 202617,27018,10018,10018,18017,130271,978
April 07, 202617,23016,64016,64017,29016,430114,427
April 06, 202617,57016,90016,90017,98016,870204,930
April 03, 202616,30017,34017,34017,86016,270381,323
April 02, 202617,30015,90015,90017,34015,810276,092
April 01, 202616,15016,93016,93016,95016,030217,011
March 31, 202616,66015,52015,52016,77015,500295,713
March 30, 202616,49016,39016,39016,60015,050169,941
March 27, 202617,13017,10016,87517,24016,670184,740
March 26, 202617,90017,62017,388.1619,28017,570570,432
March 25, 202617,37017,53017,299.3417,53016,830222,687
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved