Sejin Heavy Industries Co., Ltd. (075580.KS) KSC

14,150.00

-250(-1.74%)

Updated at June 02 03:30PM

Currency In KRW

075580.KS Historical Return

If you invested ₩1000 in Sejin Heavy Industries Co., Ltd. (075580.KS) 10 years ago, it would be worth ₩7,791.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,290.89, while ₩1000 invested 1 year ago would be worth ₩1,247.54. This corresponds to total returns of 679.13%, 129.09%, 24.75%, respectively, with annualized returns of 22.78%, 18.02%, 24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,00014,15014,15014,35013,520275,714
June 01, 202614,77014,40014,40015,25014,090382,127
May 29, 202615,87014,93014,93015,96014,810238,518
May 28, 202616,31015,49015,49016,31015,000183,237
May 27, 202617,04016,31016,31017,16016,300173,608
May 26, 202617,10017,17017,17017,63016,790180,505
May 22, 202616,07016,52016,52016,52015,940149,103
May 21, 202615,66015,74015,74015,90015,480166,003
May 20, 202616,10015,21015,21016,25014,900242,522
May 19, 202616,02015,58015,58016,70015,500228,776
May 18, 202616,19015,95015,95016,45015,570176,539
May 15, 202617,74016,60016,60017,74016,290368,540
May 14, 202618,16017,48017,48018,18017,200203,562
May 13, 202618,55017,80017,80018,69017,680187,412
May 12, 202619,08018,17018,17019,09017,030424,345
May 11, 202619,41019,07019,07020,30018,960370,419
May 08, 202619,94019,14019,14019,94018,730377,636
May 07, 202619,79019,95019,95020,17519,310261,239
May 06, 202620,40019,52019,52020,40019,400441,591
May 04, 202620,80020,30020,30020,85020,000277,378
April 30, 202620,95020,55020,55020,95020,350243,252
April 29, 202620,45021,20021,20021,35020,250294,992
April 28, 202621,20020,90020,90021,30020,450341,975
April 27, 202622,10021,50021,50022,10020,850418,830
April 24, 202621,65021,55021,55021,95020,850919,642
April 23, 202620,25020,60020,60021,30019,740916,416
April 22, 202619,84020,25020,25020,35019,550660,252
April 21, 202619,46019,80019,80019,92018,910502,977
April 20, 202619,80019,08019,08019,81018,890489,594
April 17, 202617,78018,86018,86019,37017,480700,795
April 16, 202617,73017,69017,69017,95017,520148,162
April 15, 202617,98017,66017,66018,08017,520142,994
April 14, 202617,86017,65017,65017,86017,500157,786
April 13, 202617,27017,35017,35017,43017,080154,943
April 10, 202618,07017,83017,83018,22017,740129,669
April 09, 202618,23017,71017,71018,23017,350150,814
April 08, 202617,27018,10018,10018,18017,130271,978
April 07, 202617,23016,64016,64017,29016,430114,427
April 06, 202617,57016,90016,90017,98016,870204,930
April 03, 202616,30017,34017,34017,86016,270381,323
April 02, 202617,30015,90015,90017,34015,810276,092
April 01, 202616,15016,93016,93016,95016,030217,011
March 31, 202616,66015,52015,52016,77015,500295,713
March 30, 202616,49016,39016,39016,60015,050169,941
March 27, 202617,13017,10016,87517,24016,670184,740
March 26, 202617,90017,62017,388.1619,28017,570570,432
March 25, 202617,37017,53017,299.3417,53016,830222,687
March 24, 202617,66017,21016,983.5517,75016,670163,995
March 23, 202617,93016,96016,736.8417,94016,950241,616
March 20, 202617,24017,88017,644.7418,28017,090344,280
March 19, 202617,00016,94016,717.1117,09016,800113,325
March 18, 202617,41017,31017,082.2417,51017,210114,419
March 17, 202617,51017,24017,013.1617,71017,200132,512
March 16, 202617,88017,15016,924.3417,95016,980250,953
March 13, 202618,30018,04017,802.6318,30017,510315,632
March 12, 202617,37017,77017,536.1817,97017,270278,064
March 11, 202617,05017,48017,25017,82017,020355,826
March 10, 202616,84016,29016,450.6616,84016,100105,195
March 09, 202615,58016,18015,967.1116,70015,310229,562
March 06, 202616,20016,16015,947.3716,44015,610261,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved