Sejin Heavy Industries Co., Ltd. (075580.KS) KSC

Currency In KRW

075580.KS Historical Return

If you invested ₩1000 in Sejin Heavy Industries Co., Ltd. (075580.KS) 10 years ago, it would be worth ₩5,613.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,929.44, while ₩1000 invested 1 year ago would be worth ₩416.12. This corresponds to total returns of 461.31%, 92.94%, -58.39%, respectively, with annualized returns of 18.82%, 14.05%, -58.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,100	10,390	10,390	10,580	10,100	93,948
September 10, 2026	10,210	10,380	10,380	10,500	10,000	104,659
September 09, 2026	10,380	10,450	10,450	10,670	10,370	70,190
September 08, 2026	10,480	10,310	10,310	10,650	10,310	79,120
September 07, 2026	10,270	10,360	10,360	10,440	10,150	89,129
September 04, 2026	10,170	10,280	10,280	10,400	10,140	48,089
September 03, 2026	10,050	10,190	10,190	10,490	9,580	146,075
September 02, 2026	10,150	9,880	9,880	10,260	9,880	131,654
September 01, 2026	10,460	10,440	10,440	10,560	10,160	91,394
August 31, 2026	10,500	10,380	10,380	10,500	10,100	966,927
August 28, 2026	10,750	10,660	10,660	10,940	10,410	81,710
August 27, 2026	10,720	10,710	10,710	10,950	10,590	80,968
August 26, 2026	10,600	10,680	10,680	10,720	10,340	95,801
August 25, 2026	10,130	10,550	10,550	10,570	9,830	101,037
August 24, 2026	10,150	10,110	10,110	10,300	10,010	79,157
August 21, 2026	10,460	10,110	10,110	10,600	10,070	115,403
August 20, 2026	10,960	10,720	10,720	11,250	10,660	133,694
August 19, 2026	11,000	10,770	10,770	11,090	10,520	100,729
August 18, 2026	11,810	11,090	11,090	12,190	10,980	236,045
August 14, 2026	11,910	11,960	11,960	12,090	11,730	235,397
August 13, 2026	11,730	11,500	11,500	11,890	11,440	134,360
August 12, 2026	11,320	11,510	11,510	11,640	11,080	126,750
August 11, 2026	11,340	11,290	11,290	11,550	11,180	134,738
August 10, 2026	11,030	11,580	11,580	11,590	10,870	179,756
August 07, 2026	11,100	10,860	10,860	11,120	10,590	132,607
August 06, 2026	11,220	11,000	11,000	11,500	10,790	221,965
August 05, 2026	10,750	11,210	11,210	11,210	10,550	230,127
August 04, 2026	9,940	10,480	10,480	10,480	9,900	211,083
August 03, 2026	9,900	9,930	9,930	10,190	9,630	142,670
July 31, 2026	9,520	10,120	10,120	10,120	9,300	319,277
July 30, 2026	8,610	9,270	9,270	9,820	8,500	253,972
July 29, 2026	10,350	9,210	9,210	10,550	8,710	411,880
July 28, 2026	11,270	10,360	10,360	11,350	10,360	234,123
July 27, 2026	12,130	11,770	11,770	12,140	11,520	295,714
July 24, 2026	12,970	12,230	12,230	13,740	12,060	1.76M
July 23, 2026	11,400	12,300	12,300	12,300	11,250	374,182
July 22, 2026	11,610	11,540	11,540	11,840	11,450	330,532
July 21, 2026	11,620	11,520	11,520	12,000	11,220	314,811
July 20, 2026	13,800	12,060	12,060	13,860	12,000	588,130
July 16, 2026	12,460	12,170	12,170	12,500	11,500	398,384
July 15, 2026	10,860	11,460	11,460	11,600	10,860	149,492
July 14, 2026	11,180	10,750	10,750	11,280	10,290	203,824
July 13, 2026	12,110	11,350	11,350	12,490	11,280	82,332
July 10, 2026	11,470	12,000	12,000	12,170	11,470	86,998
July 09, 2026	11,360	11,330	11,330	11,900	11,190	124,669
July 08, 2026	12,010	11,390	11,390	12,230	11,250	205,314
July 07, 2026	12,910	12,310	12,310	12,910	11,980	198,762
July 06, 2026	13,420	13,320	13,320	13,900	12,880	98,389
July 03, 2026	13,310	13,430	13,430	13,500	12,650	108,330
July 02, 2026	14,550	13,160	13,160	14,570	13,100	118,591
July 01, 2026	13,500	13,780	13,780	13,850	13,300	101,421
June 30, 2026	14,030	13,210	13,210	14,040	13,120	157,263
June 29, 2026	12,950	13,940	13,940	13,940	12,950	113,731
June 26, 2026	13,600	13,100	13,100	13,700	12,700	174,149
June 25, 2026	14,240	13,730	13,730	14,530	13,690	99,995
June 24, 2026	13,000	14,240	14,240	14,410	13,000	179,529
June 23, 2026	14,160	13,100	13,100	14,600	13,100	204,050
June 22, 2026	15,100	14,310	14,310	15,550	14,200	155,236
June 19, 2026	15,300	14,630	14,630	15,680	14,170	184,327
June 18, 2026	16,330	15,350	15,350	16,540	15,300	174,913