Sejin Heavy Industries Co., Ltd. (075580.KS) KSC

Currency In KRW

075580.KS Historical Return

If you invested ₩1000 in Sejin Heavy Industries Co., Ltd. (075580.KS) 10 years ago, it would be worth ₩5,320.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,759.89, while ₩1000 invested 1 year ago would be worth ₩729.43. This corresponds to total returns of 432.05%, 75.99%, -27.06%, respectively, with annualized returns of 18.18%, 11.96%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,520	10,120	10,120	10,120	9,300	319,277
July 30, 2026	8,610	9,270	9,270	9,820	8,500	253,972
July 29, 2026	10,350	9,210	9,210	10,550	8,710	411,880
July 28, 2026	11,270	10,360	10,360	11,350	10,360	234,123
July 27, 2026	12,130	11,770	11,770	12,140	11,520	295,714
July 24, 2026	12,970	12,230	12,230	13,740	12,060	1.76M
July 23, 2026	11,400	12,300	12,300	12,300	11,250	374,182
July 22, 2026	11,610	11,540	11,540	11,840	11,450	330,532
July 21, 2026	11,620	11,520	11,520	12,000	11,220	314,811
July 20, 2026	13,800	12,060	12,060	13,860	12,000	588,130
July 16, 2026	12,460	12,170	12,170	12,500	11,500	398,384
July 15, 2026	10,860	11,460	11,460	11,600	10,860	149,492
July 14, 2026	11,180	10,750	10,750	11,280	10,290	203,824
July 13, 2026	12,110	11,350	11,350	12,490	11,280	82,332
July 10, 2026	11,470	12,000	12,000	12,170	11,470	86,998
July 09, 2026	11,360	11,330	11,330	11,900	11,190	124,669
July 08, 2026	12,010	11,390	11,390	12,230	11,250	205,314
July 07, 2026	12,910	12,310	12,310	12,910	11,980	198,762
July 06, 2026	13,420	13,320	13,320	13,900	12,880	98,389
July 03, 2026	13,310	13,430	13,430	13,500	12,650	108,330
July 02, 2026	14,550	13,160	13,160	14,570	13,100	118,591
July 01, 2026	13,500	13,780	13,780	13,850	13,300	101,421
June 30, 2026	14,030	13,210	13,210	14,040	13,120	157,263
June 29, 2026	12,950	13,940	13,940	13,940	12,950	113,731
June 26, 2026	13,600	13,100	13,100	13,700	12,700	174,149
June 25, 2026	14,240	13,730	13,730	14,530	13,690	99,995
June 24, 2026	13,000	14,240	14,240	14,410	13,000	179,529
June 23, 2026	14,160	13,100	13,100	14,600	13,100	204,050
June 22, 2026	15,100	14,310	14,310	15,550	14,200	155,236
June 19, 2026	15,300	14,630	14,630	15,680	14,170	184,327
June 18, 2026	16,330	15,350	15,350	16,540	15,300	174,913
June 17, 2026	16,330	16,400	16,400	16,980	16,110	225,714
June 16, 2026	16,180	16,160	16,160	16,640	15,620	194,792
June 15, 2026	15,420	15,920	15,920	15,990	15,310	179,315
June 12, 2026	15,360	14,690	14,690	15,670	14,650	202,504
June 11, 2026	13,580	14,890	14,890	15,160	13,330	593,748
June 10, 2026	13,220	13,930	13,930	14,180	13,220	149,061
June 09, 2026	12,670	13,240	13,240	13,455	12,670	165,457
June 08, 2026	13,070	12,600	12,600	13,600	12,600	236,565
June 05, 2026	14,130	14,330	14,330	14,620	13,720	185,252
June 04, 2026	14,150	14,290	14,290	14,520	13,910	209,030
June 02, 2026	14,000	14,150	14,150	14,350	13,520	275,714
June 01, 2026	14,770	14,400	14,400	15,250	14,090	382,127
May 29, 2026	15,870	14,930	14,930	15,960	14,810	238,518
May 28, 2026	16,310	15,490	15,490	16,310	15,000	183,237
May 27, 2026	17,040	16,310	16,310	17,160	16,300	173,608
May 26, 2026	17,100	17,170	17,170	17,630	16,790	180,505
May 22, 2026	16,070	16,520	16,520	16,520	15,940	149,103
May 21, 2026	15,660	15,740	15,740	15,900	15,480	166,003
May 20, 2026	16,100	15,210	15,210	16,250	14,900	242,522
May 19, 2026	16,020	15,580	15,580	16,700	15,500	228,776
May 18, 2026	16,190	15,950	15,950	16,450	15,570	176,539
May 15, 2026	17,740	16,600	16,600	17,740	16,290	368,540
May 14, 2026	18,160	17,480	17,480	18,180	17,200	203,562
May 13, 2026	18,550	17,800	17,800	18,690	17,680	187,412
May 12, 2026	19,080	18,170	18,170	19,090	17,030	424,345
May 11, 2026	19,410	19,070	19,070	20,300	18,960	370,419
May 08, 2026	19,940	19,140	19,140	19,940	18,730	377,636
May 07, 2026	19,790	19,950	19,950	20,175	19,310	261,239
May 06, 2026	20,400	19,520	19,520	20,400	19,400	441,591