Sejin Heavy Industries Co., Ltd. (075580.KS) KSC

Currency In KRW

075580.KS Historical Return

If you invested ₩1000 in Sejin Heavy Industries Co., Ltd. (075580.KS) 10 years ago, it would be worth ₩4,441.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,454.76, while ₩1000 invested 1 year ago would be worth ₩325.29. This corresponds to total returns of 344.14%, 45.48%, -67.47%, respectively, with annualized returns of 16.08%, 7.78%, -67.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	7,940	8,000	8,000	8,180	7,860	68,782
October 20, 2026	8,410	7,910	7,910	8,480	7,900	75,926
October 19, 2026	8,130	8,410	8,410	8,450	8,040	60,830
October 16, 2026	8,090	8,350	8,350	8,570	8,090	120,723
October 15, 2026	8,390	7,960	7,960	8,390	7,830	152,503
October 14, 2026	8,510	8,710	8,710	8,900	8,510	105,358
October 13, 2026	8,350	8,560	8,560	8,630	8,120	215,051
October 12, 2026	9,110	8,640	8,640	9,130	8,600	145,131
October 08, 2026	9,850	9,300	9,300	9,850	9,290	130,444
October 07, 2026	10,030	9,810	9,810	10,060	9,810	85,594
October 06, 2026	10,050	10,010	10,010	10,080	9,930	121,518
October 02, 2026	9,980	10,020	10,020	10,060	9,910	108,246
October 01, 2026	9,750	9,970	9,970	9,970	9,610	74,678
September 30, 2026	9,690	9,700	9,700	9,940	9,660	96,075
September 29, 2026	9,930	9,600	9,600	9,990	9,420	361,257
September 28, 2026	10,060	9,990	9,990	10,130	9,910	44,248
September 23, 2026	10,110	9,960	9,960	10,150	9,950	106,755
September 22, 2026	10,280	10,060	10,060	10,280	10,060	83,104
September 21, 2026	10,370	10,160	10,160	10,450	10,140	61,194
September 18, 2026	10,470	10,360	10,360	10,520	10,310	55,081
September 17, 2026	10,080	10,390	10,390	10,550	10,050	115,900
September 16, 2026	10,010	10,000	10,000	10,100	9,970	55,300
September 15, 2026	10,290	10,110	10,110	10,400	9,980	127,635
September 11, 2026	10,100	10,390	10,390	10,580	10,100	93,948
September 10, 2026	10,210	10,380	10,380	10,500	10,000	104,659
September 09, 2026	10,380	10,450	10,450	10,670	10,370	70,190
September 08, 2026	10,480	10,310	10,310	10,650	10,310	79,120
September 07, 2026	10,270	10,360	10,360	10,440	10,150	89,129
September 04, 2026	10,170	10,280	10,280	10,400	10,140	48,089
September 03, 2026	10,050	10,190	10,190	10,490	9,580	146,075
September 02, 2026	10,150	9,880	9,880	10,260	9,880	131,654
September 01, 2026	10,460	10,440	10,440	10,560	10,160	91,394
August 31, 2026	10,500	10,380	10,380	10,500	10,100	966,927
August 28, 2026	10,750	10,660	10,660	10,940	10,410	81,710
August 27, 2026	10,720	10,710	10,710	10,950	10,590	80,968
August 26, 2026	10,600	10,680	10,680	10,720	10,340	95,801
August 25, 2026	10,130	10,550	10,550	10,570	9,830	101,037
August 24, 2026	10,150	10,110	10,110	10,300	10,010	79,157
August 21, 2026	10,460	10,110	10,110	10,600	10,070	115,403
August 20, 2026	10,960	10,720	10,720	11,250	10,660	133,694
August 19, 2026	11,000	10,770	10,770	11,090	10,520	100,729
August 18, 2026	11,810	11,090	11,090	12,190	10,980	236,045
August 14, 2026	11,910	11,960	11,960	12,090	11,730	235,397
August 13, 2026	11,730	11,500	11,500	11,890	11,440	134,360
August 12, 2026	11,320	11,510	11,510	11,640	11,080	126,750
August 11, 2026	11,340	11,290	11,290	11,550	11,180	134,738
August 10, 2026	11,030	11,580	11,580	11,590	10,870	179,756
August 07, 2026	11,100	10,860	10,860	11,120	10,590	132,607
August 06, 2026	11,220	11,000	11,000	11,500	10,790	221,965
August 05, 2026	10,750	11,210	11,210	11,210	10,550	230,127
August 04, 2026	9,940	10,480	10,480	10,480	9,900	211,083
August 03, 2026	9,900	9,930	9,930	10,190	9,630	142,670
July 31, 2026	9,520	10,120	10,120	10,120	9,300	319,277
July 30, 2026	8,610	9,270	9,270	9,820	8,500	253,972
July 29, 2026	10,350	9,210	9,210	10,550	8,710	411,880
July 28, 2026	11,270	10,360	10,360	11,350	10,360	234,123
July 27, 2026	12,130	11,770	11,770	12,140	11,520	295,714
July 24, 2026	12,970	12,230	12,230	13,740	12,060	1.76M
July 23, 2026	11,400	12,300	12,300	12,300	11,250	374,182
July 22, 2026	11,610	11,540	11,540	11,840	11,450	330,532