Sejin Heavy Industries Co., Ltd. (075580.KS) KSC

20,600.00

+350(+1.73%)

Updated at April 23 03:30PM

Currency In KRW

075580.KS Historical Return

If you invested ₩1000 in Sejin Heavy Industries Co., Ltd. (075580.KS) 10 years ago, it would be worth ₩9,945.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,659.89, while ₩1000 invested 1 year ago would be worth ₩2,506.84. This corresponds to total returns of 894.53%, 265.99%, 150.68%, respectively, with annualized returns of 25.82%, 29.61%, 150.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

075580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19,840	20,250	20,250	20,350	19,550	660,252
April 21, 2026	19,460	19,800	19,800	19,920	18,910	502,977
April 20, 2026	19,800	19,080	19,080	19,810	18,890	489,594
April 17, 2026	17,780	18,860	18,860	19,370	17,480	700,795
April 16, 2026	17,730	17,690	17,690	17,950	17,520	148,162
April 15, 2026	17,980	17,660	17,660	18,080	17,520	142,994
April 14, 2026	17,860	17,650	17,650	17,860	17,500	157,786
April 13, 2026	17,270	17,350	17,350	17,430	17,080	154,943
April 10, 2026	18,070	17,830	17,830	18,220	17,740	129,669
April 09, 2026	18,230	17,710	17,710	18,230	17,350	150,814
April 08, 2026	17,270	18,100	18,100	18,180	17,130	271,978
April 07, 2026	17,230	16,640	16,640	17,290	16,430	114,427
April 06, 2026	17,570	16,900	16,900	17,980	16,870	204,930
April 03, 2026	16,300	17,340	17,340	17,860	16,270	381,323
April 02, 2026	17,300	15,900	15,900	17,340	15,810	276,092
April 01, 2026	16,150	16,930	16,930	16,950	16,030	217,011
March 31, 2026	16,660	15,520	15,520	16,770	15,500	295,713
March 30, 2026	16,490	16,390	16,390	16,600	15,050	169,941
March 27, 2026	17,130	17,100	16,875	17,240	16,670	184,740
March 26, 2026	17,900	17,620	17,388.16	19,280	17,570	570,432
March 25, 2026	17,370	17,530	17,299.34	17,530	16,830	222,687
March 24, 2026	17,660	17,210	16,983.55	17,750	16,670	163,995
March 23, 2026	17,930	16,960	16,736.84	17,940	16,950	241,616
March 20, 2026	17,240	17,880	17,644.74	18,280	17,090	344,280
March 19, 2026	17,000	16,940	16,717.11	17,090	16,800	113,325
March 18, 2026	17,410	17,310	17,082.24	17,510	17,210	114,419
March 17, 2026	17,510	17,240	17,013.16	17,710	17,200	132,512
March 16, 2026	17,880	17,150	16,924.34	17,950	16,980	250,953
March 13, 2026	18,300	18,040	17,802.63	18,300	17,510	315,632
March 12, 2026	17,370	17,770	17,536.18	17,970	17,270	278,064
March 11, 2026	17,050	17,480	17,250	17,820	17,020	355,826
March 10, 2026	16,840	16,290	16,450.66	16,840	16,100	105,195
March 09, 2026	15,580	16,180	15,967.11	16,700	15,310	229,562
March 06, 2026	16,200	16,160	15,947.37	16,440	15,610	261,595
March 05, 2026	16,010	16,440	16,223.68	16,600	16,010	351,806
March 04, 2026	17,300	15,420	14,605.26	17,320	14,710	387,596
March 03, 2026	19,500	17,960	17,723.68	20,100	17,950	737,799
February 27, 2026	19,200	19,730	19,510.41	20,900	18,720	1.1M
February 26, 2026	19,390	19,000	18,788.53	19,420	18,780	364,704
February 25, 2026	19,520	19,380	19,164.3	19,600	19,160	195,042
February 24, 2026	19,460	19,190	18,976.42	19,500	18,950	284,763
February 23, 2026	20,250	19,720	19,500.52	20,300	19,500	340,345
February 20, 2026	19,490	20,000	19,777.4	20,250	19,170	690,636
February 19, 2026	18,380	18,960	18,748.98	19,040	18,380	279,968
February 13, 2026	17,730	18,030	17,829.33	18,400	17,570	251,179
February 12, 2026	18,050	17,890	17,690.88	18,140	17,860	124,447
February 11, 2026	18,180	17,930	17,730.44	18,660	17,630	154,019
February 10, 2026	18,240	18,070	17,868.88	18,420	17,870	136,025
February 09, 2026	18,240	18,050	17,849.1	18,380	17,880	185,171
February 06, 2026	17,880	17,770	17,572.22	17,930	17,140	271,402
February 05, 2026	19,200	18,520	18,313.87	19,200	18,490	252,523
February 04, 2026	19,360	19,320	19,104.97	19,440	19,060	184,302
February 03, 2026	18,800	19,270	19,055.52	19,300	18,600	197,471
February 02, 2026	19,140	18,480	18,274.32	19,750	18,410	310,720
January 30, 2026	19,660	19,380	19,164.3	20,300	19,190	514,537
January 29, 2026	19,410	19,660	19,441.18	19,750	18,980	312,860
January 28, 2026	19,680	19,570	19,352.19	19,930	19,330	304,420
January 27, 2026	19,760	19,680	19,460.96	20,000	19,140	453,342
January 26, 2026	19,820	19,440	19,223.63	19,830	19,080	329,083
January 23, 2026	19,110	19,440	19,223.63	19,660	19,100	422,871