0.12
+0.005(+4.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.38M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 12.14M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.41M |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.62M |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.24M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.39M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.42M |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.57M |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.28M |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.04M |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.78M |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.5M |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.57M |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.12M |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9M |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 7.97M |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.45M |
| September 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21.5M |
| September 08, 2025 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 127.27M |
| September 05, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 68.02M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.29M |
| September 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.55M |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.51M |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.65M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.31M |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.24M |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.57M |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.25M |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.25M |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.83M |
| August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.88M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.96M |
| August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.3M |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 259,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 888,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 147,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.03M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 847,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.68M |
| August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.36M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.62M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 259,000 |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.83M |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.16M |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.39M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 761,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.51M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.36M |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.82M |
| July 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.59M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 692,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.38M |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.78M |
| July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8.13M |