0.08
-0.003(-3.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 546,000 |
| December 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 858,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.76M |
| December 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 339,000 |
| December 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 211,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 858,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.98M |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 770,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 547,000 |
| November 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 436,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 539,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 443,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.65M |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.29M |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 898,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.81M |
| November 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.02M |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 913,111 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.12M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.17M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.59M |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.16M |
| November 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.99M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.57M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.01M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.68M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4M |
| October 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.61M |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11.2M |
| October 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.72M |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.47M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.7M |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.41M |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 856,000 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.91M |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.68M |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.91M |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.24M |
| October 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10.02M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.65M |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.96M |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.38M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 12.14M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.41M |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.62M |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.24M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.39M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.42M |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.57M |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.28M |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.04M |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.78M |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.5M |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.57M |