0.09
-0.001(-1.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.29M |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 898,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.81M |
| November 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.02M |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 913,111 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.12M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.17M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.59M |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.16M |
| November 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.99M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.57M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.01M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.68M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4M |
| October 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.61M |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11.2M |
| October 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.72M |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.47M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.7M |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.41M |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 856,000 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.91M |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.68M |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.91M |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.24M |
| October 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10.02M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.65M |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.96M |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.38M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 12.14M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.41M |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.62M |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.24M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.39M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.42M |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.57M |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.28M |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.04M |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.78M |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.5M |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.57M |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.12M |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9M |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 7.97M |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.45M |
| September 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21.5M |
| September 08, 2025 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 127.27M |
| September 05, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 68.02M |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.29M |
| September 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.55M |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.51M |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.65M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.31M |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.24M |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.57M |