0.08
+0.003(+3.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.19M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.6M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.71M |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 580,000 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 762,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.04M |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.49M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18M |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 794,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 158,627 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,000 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 239,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 122,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 327,000 |
| December 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.44M |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 268,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 328,000 |
| December 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 721,000 |
| December 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 546,000 |
| December 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 858,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.76M |
| December 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 339,000 |
| December 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 211,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 858,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.98M |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 770,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 547,000 |
| November 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 436,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 539,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 443,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.65M |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.29M |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 898,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.81M |
| November 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.02M |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 913,111 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.12M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.17M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.59M |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.16M |
| November 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.99M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.57M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.01M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.68M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4M |
| October 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.61M |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11.2M |
| October 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.72M |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.47M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.7M |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.41M |