0.09
-0.001(-1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 329,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 518,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 307,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.3M |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 667,444 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 938,000 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.6M |
| February 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.41M |
| February 05, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 28.37M |
| February 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 363,000 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 376,000 |
| February 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| January 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.32M |
| January 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.07M |
| January 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.52M |
| January 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.41M |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.94M |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.32M |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 869,000 |
| January 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 999,000 |
| January 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 797,000 |
| January 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,600 |
| January 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 910,000 |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 309,000 |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.19M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.6M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.71M |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 580,000 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 762,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.04M |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.49M |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18M |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 794,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 158,627 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,000 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 239,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 122,000 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 327,000 |
| December 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.44M |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 268,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 328,000 |
| December 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 721,000 |
| December 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 546,000 |
| December 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 858,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.76M |
| December 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 339,000 |
| December 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 211,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 858,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.98M |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 770,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 547,000 |
| November 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 436,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 539,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 443,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.65M |