Solargiga Energy Holdings Limited (0757.HK) HKSE
0.07
+0.001(+1.49%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.001(+1.49%)
Currency In HKD
If you invested $1000 in Solargiga Energy Holdings Limited (0757.HK) 10 years ago, it would be worth $529.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.58, while $1000 invested 1 year ago would be worth $1,062.5. This corresponds to total returns of -47.01%, -77.84%, 6.25%, respectively, with annualized returns of -6.15%, -26.01%, 6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 746,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 451,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 832,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 391,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 363,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 380,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 998,000 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.33M |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 490,000 |
| May 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 493,378 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 362,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.61M |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 169,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.84M |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.46M |
| May 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.2M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 422,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 548,000 |
| April 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.09M |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.77M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 949,000 |
| April 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.23M |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 313,000 |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.28M |
| April 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 148,000 |
| April 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.3M |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.2M |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 699,000 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.69M |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.67M |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 570,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49M |
| April 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.9M |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 980,000 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.08M |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.07M |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.27M |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.46M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.47M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.53M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 759,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 977,000 |
| March 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.3M |
| March 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.74M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.52M |
| March 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.13M |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.31M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.63M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 896,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 568,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.62M |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 423,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.24M |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 556,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 383,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 468,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.12M |