0.11
-0.003(-2.75%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.24M |
September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.39M |
September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.42M |
September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.57M |
September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.28M |
September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.04M |
September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.78M |
September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.5M |
September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.57M |
September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.12M |
September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9M |
September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 7.97M |
September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.45M |
September 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21.5M |
September 08, 2025 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 127.27M |
September 05, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 68.02M |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.29M |
September 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.55M |
September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.51M |
September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.65M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.31M |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.24M |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.57M |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.25M |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.25M |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.83M |
August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.88M |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.96M |
August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.3M |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 259,000 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 888,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 147,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.03M |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 847,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.68M |
August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.36M |
August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,000 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1M |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.62M |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 259,000 |
July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.83M |
July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.16M |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.39M |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 761,000 |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.51M |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.36M |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.82M |
July 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.59M |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 692,000 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.38M |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.78M |
July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8.13M |
July 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.9M |
July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14.38M |
July 08, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 28.06M |
July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.27M |