Talent Property Group Limited (0760.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0760.HK Historical Return
If you invested $1000 in Talent Property Group Limited (0760.HK) 10 years ago, it would be worth $56.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.24, while $1000 invested 1 year ago would be worth $1,148.15. This corresponds to total returns of -94.34%, -73.28%, 14.81%, respectively, with annualized returns of -24.95%, -23.19%, 14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0760.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| June 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| June 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 152,250 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,500 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 875 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,928 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,921 |
| May 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 690,375 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 690,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 540,000 |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 221,250 |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 196,500 |
| May 05, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 663,750 |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 135,000 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 61,964 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| April 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 332,500 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 168,750 |
| April 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 210,000 |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 192,000 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 240,000 |
| March 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,150 |
| March 30, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 |
| March 26, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 23, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 100,500 |
| March 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 88,500 |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,250 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 |
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
AD
