Talent Property Group Limited (0760.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Talent Property Group Limited (0760.HK) 10 years ago, it would be worth $50.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226, while $1000 invested 1 year ago would be worth $697.53. This corresponds to total returns of -94.91%, -77.4%, -30.25%, respectively, with annualized returns of -25.75%, -25.74%, -30.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,250 |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 750 |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 31, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 62,250 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304,500 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 594,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 453,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 570,000 |
| July 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 70,500 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 62,925 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| June 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| June 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 152,250 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,500 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 875 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,928 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,921 |
| May 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 690,375 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 690,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 540,000 |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 221,250 |