China Unicom (Hong Kong) Limited (0762.HK) HKSE

Currency In HKD

0762.HK Historical Return

If you invested $1000 in China Unicom (Hong Kong) Limited (0762.HK) 10 years ago, it would be worth $962.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.31, while $1000 invested 1 year ago would be worth $590.17. This corresponds to total returns of -3.72%, 82.03%, -40.98%, respectively, with annualized returns of -0.38%, 12.73%, -40.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0762.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5.76	5.87	5.87	5.95	5.74	95.34M
September 09, 2026	5.77	5.78	5.78	5.82	5.71	89.56M
September 08, 2026	5.66	5.74	5.74	5.82	5.65	89.14M
September 07, 2026	5.66	5.67	5.67	5.7	5.62	44.54M
September 04, 2026	5.62	5.63	5.63	5.7	5.61	27.68M
September 03, 2026	5.57	5.61	5.61	5.67	5.57	37.77M
September 02, 2026	5.67	5.57	5.57	5.67	5.54	31.26M
September 01, 2026	5.59	5.63	5.63	5.69	5.57	24.57M
August 31, 2026	5.63	5.59	5.59	5.65	5.56	19.16M
August 28, 2026	5.65	5.63	5.63	5.65	5.58	24.34M
August 27, 2026	5.78	5.67	5.67	5.8	5.64	27.68M
August 26, 2026	5.8	5.78	5.78	5.82	5.73	44.69M
August 25, 2026	5.82	5.78	5.78	5.83	5.71	34.06M
August 24, 2026	5.81	5.81	5.81	5.85	5.73	43.54M
August 21, 2026	5.7	5.81	5.81	5.81	5.7	63.47M
August 20, 2026	5.54	5.7	5.7	5.74	5.51	102.9M
August 19, 2026	5.79	5.5	5.5	5.84	5.42	316.84M
August 18, 2026	6.33	6.27	6.27	6.33	6.26	28.3M
August 17, 2026	6.38	6.33	6.33	6.53	6.32	31.43M
August 14, 2026	6.27	6.34	6.34	6.38	6.25	34.48M
August 13, 2026	6.35	6.27	6.27	6.36	6.26	26.23M
August 12, 2026	6.36	6.33	6.33	6.36	6.29	21.35M
August 11, 2026	6.41	6.34	6.34	6.43	6.34	27.05M
August 10, 2026	6.43	6.37	6.37	6.47	6.37	27.89M
August 07, 2026	6.49	6.4	6.4	6.5	6.38	26.43M
August 06, 2026	6.55	6.49	6.49	6.62	6.46	35.46M
August 05, 2026	6.64	6.59	6.59	6.68	6.56	32.49M
August 04, 2026	6.76	6.64	6.64	6.77	6.58	23.77M
August 03, 2026	6.72	6.71	6.71	6.83	6.67	29.14M
July 31, 2026	6.79	6.72	6.72	6.81	6.66	40.64M
July 30, 2026	6.81	6.78	6.78	6.87	6.76	33.31M
July 29, 2026	6.8	6.81	6.81	6.92	6.78	38.55M
July 28, 2026	6.69	6.79	6.79	6.79	6.65	32.66M
July 27, 2026	6.61	6.68	6.68	6.68	6.61	10.26M
July 24, 2026	6.6	6.6	6.6	6.62	6.53	8.38M
July 23, 2026	6.58	6.63	6.63	6.65	6.54	17.06M
July 22, 2026	6.59	6.54	6.54	6.59	6.5	13.35M
July 21, 2026	6.54	6.59	6.59	6.6	6.49	10.66M
July 20, 2026	6.41	6.54	6.54	6.57	6.41	21.1M
July 17, 2026	6.52	6.38	6.38	6.56	6.36	16.57M
July 16, 2026	6.44	6.5	6.5	6.53	6.44	15.32M
July 15, 2026	6.41	6.41	6.41	6.44	6.39	14.11M
July 14, 2026	6.48	6.41	6.41	6.49	6.32	19.49M
July 13, 2026	6.4	6.48	6.48	6.49	6.39	14.08M
July 10, 2026	6.37	6.4	6.4	6.46	6.32	15.34M
July 09, 2026	6.38	6.35	6.35	6.45	6.32	20.51M
July 08, 2026	6.18	6.36	6.36	6.53	6.18	48.18M
July 07, 2026	6.24	6.18	6.18	6.27	6.13	18.21M
July 06, 2026	6.15	6.24	6.24	6.26	6.13	14.84M
July 03, 2026	6.13	6.18	6.18	6.27	6.09	30.93M
July 02, 2026	6.11	6.1	6.1	6.19	6.03	48.18M
June 30, 2026	6.36	6.11	6.11	6.36	6.07	60.74M
June 29, 2026	6.36	6.35	6.35	6.44	6.33	30.9M
June 26, 2026	6.49	6.34	6.34	6.49	6.26	44.38M
June 25, 2026	6.57	6.46	6.46	6.57	6.39	45.02M
June 24, 2026	6.7	6.57	6.57	6.73	6.55	37.42M
June 23, 2026	6.8	6.7	6.7	6.83	6.61	35.58M
June 22, 2026	6.9	6.77	6.77	6.9	6.72	44.3M
June 18, 2026	7.07	6.92	6.92	7.07	6.81	72.63M
June 17, 2026	7.2	7.07	7.07	7.2	7.01	40.91M