China Unicom (Hong Kong) Limited (0762.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0762.HK Historical Return
If you invested $1000 in China Unicom (Hong Kong) Limited (0762.HK) 10 years ago, it would be worth $1,222.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,169.87, while $1000 invested 1 year ago would be worth $759.82. This corresponds to total returns of 22.2%, 116.99%, -24.02%, respectively, with annualized returns of 2.02%, 16.75%, -24.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0762.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.9 | 6.77 | 6.77 | 6.9 | 6.72 | 44.3M |
| June 18, 2026 | 7.07 | 6.92 | 6.92 | 7.07 | 6.81 | 72.63M |
| June 17, 2026 | 7.2 | 7.07 | 7.07 | 7.2 | 7.01 | 40.91M |
| June 16, 2026 | 7.31 | 7.22 | 7.22 | 7.32 | 7.13 | 29.13M |
| June 15, 2026 | 7.25 | 7.3 | 7.3 | 7.31 | 7.17 | 31.83M |
| June 12, 2026 | 7.38 | 7.2 | 7.2 | 7.4 | 7.15 | 44.38M |
| June 11, 2026 | 7.49 | 7.36 | 7.36 | 7.51 | 7.32 | 27.84M |
| June 10, 2026 | 7.29 | 7.51 | 7.51 | 7.74 | 7.27 | 48.08M |
| June 09, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.21 | 18.12M |
| June 08, 2026 | 7.35 | 7.3 | 7.3 | 7.36 | 7.25 | 16.51M |
| June 05, 2026 | 7.41 | 7.37 | 7.37 | 7.49 | 7.35 | 26.9M |
| June 04, 2026 | 7.63 | 7.46 | 7.46 | 7.63 | 7.42 | 17.7M |
| June 03, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.58 | 15.63M |
| June 02, 2026 | 7.75 | 7.83 | 7.83 | 7.87 | 7.74 | 13.7M |
| June 01, 2026 | 7.63 | 7.75 | 7.75 | 7.82 | 7.61 | 18.51M |
| May 29, 2026 | 7.64 | 7.63 | 7.63 | 7.68 | 7.58 | 17.84M |
| May 28, 2026 | 7.68 | 7.62 | 7.62 | 7.71 | 7.57 | 23.75M |
| May 27, 2026 | 7.9 | 7.75 | 7.75 | 7.92 | 7.68 | 19.23M |
| May 26, 2026 | 7.82 | 7.92 | 7.92 | 7.92 | 7.74 | 33.13M |
| May 22, 2026 | 7.85 | 7.92 | 7.92 | 7.96 | 7.83 | 25.86M |
| May 21, 2026 | 7.92 | 7.83 | 7.83 | 7.93 | 7.8 | 25.06M |
| May 20, 2026 | 8 | 7.85 | 7.85 | 8.04 | 7.81 | 33.3M |
| May 19, 2026 | 7.94 | 8 | 8 | 8.23 | 7.87 | 86.14M |
| May 18, 2026 | 7.63 | 7.94 | 7.94 | 7.98 | 7.63 | 75.73M |
| May 15, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.61 | 25.66M |
| May 14, 2026 | 7.8 | 7.8 | 7.8 | 7.91 | 7.76 | 29.91M |
| May 13, 2026 | 7.71 | 7.79 | 7.79 | 7.84 | 7.68 | 29.64M |
| May 12, 2026 | 7.74 | 7.73 | 7.73 | 7.85 | 7.66 | 34.45M |
| May 11, 2026 | 7.63 | 7.74 | 7.74 | 7.86 | 7.59 | 50.54M |
| May 08, 2026 | 7.54 | 7.64 | 7.64 | 7.72 | 7.51 | 32.43M |
| May 07, 2026 | 7.42 | 7.54 | 7.54 | 7.65 | 7.42 | 52.4M |
| May 06, 2026 | 7.35 | 7.4 | 7.4 | 7.41 | 7.32 | 22.79M |
| May 05, 2026 | 7.31 | 7.32 | 7.32 | 7.34 | 7.28 | 8.09M |
| May 04, 2026 | 7.38 | 7.34 | 7.34 | 7.41 | 7.28 | 11.65M |
| April 30, 2026 | 7.4 | 7.32 | 7.32 | 7.45 | 7.3 | 17.62M |
| April 29, 2026 | 7.29 | 7.42 | 7.42 | 7.46 | 7.29 | 31.3M |
| April 28, 2026 | 7.3 | 7.3 | 7.3 | 7.37 | 7.28 | 13.58M |
| April 27, 2026 | 7.27 | 7.33 | 7.33 | 7.34 | 7.24 | 20.08M |
| April 24, 2026 | 7.34 | 7.26 | 7.26 | 7.34 | 7.25 | 12.12M |
| April 23, 2026 | 7.26 | 7.34 | 7.34 | 7.35 | 7.23 | 15.28M |
| April 22, 2026 | 7.27 | 7.29 | 7.29 | 7.32 | 7.22 | 24.33M |
| April 21, 2026 | 7.37 | 7.4 | 7.4 | 7.4 | 7.27 | 34.81M |
| April 20, 2026 | 7.34 | 7.36 | 7.36 | 7.39 | 7.33 | 17.41M |
| April 17, 2026 | 7.3 | 7.32 | 7.32 | 7.35 | 7.3 | 15.44M |
| April 16, 2026 | 7.26 | 7.34 | 7.34 | 7.36 | 7.26 | 17.25M |
| April 15, 2026 | 7.32 | 7.3 | 7.3 | 7.33 | 7.26 | 13.87M |
| April 14, 2026 | 7.3 | 7.32 | 7.32 | 7.34 | 7.24 | 18.09M |
| April 13, 2026 | 7.27 | 7.28 | 7.28 | 7.3 | 7.17 | 13.36M |
| April 10, 2026 | 7.24 | 7.24 | 7.24 | 7.28 | 7.21 | 9.52M |
| April 09, 2026 | 7.19 | 7.21 | 7.21 | 7.27 | 7.16 | 17.73M |
| April 08, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.15 | 18.46M |
| April 02, 2026 | 7.1 | 7.08 | 7.08 | 7.13 | 7.03 | 16.16M |
| April 01, 2026 | 7.12 | 7.12 | 7.12 | 7.17 | 7.09 | 20.37M |
| March 31, 2026 | 7.05 | 7.07 | 7.07 | 7.12 | 7.02 | 15.2M |
| March 30, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.95 | 31.14M |
| March 27, 2026 | 7.06 | 7.03 | 7.03 | 7.08 | 6.96 | 36.82M |
| March 26, 2026 | 7.11 | 7.07 | 7.07 | 7.13 | 7.04 | 25.54M |
| March 25, 2026 | 7.08 | 7.13 | 7.13 | 7.13 | 6.95 | 59.63M |
| March 24, 2026 | 7.22 | 7.08 | 7.08 | 7.24 | 7.06 | 40.8M |
| March 23, 2026 | 7.15 | 7.17 | 7.17 | 7.24 | 7.08 | 47.51M |
AD
