China Unicom (Hong Kong) Limited (0762.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Unicom (Hong Kong) Limited (0762.HK) 10 years ago, it would be worth $1,204.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.5, while $1000 invested 1 year ago would be worth $719.49. This corresponds to total returns of 20.43%, 108.05%, -28.05%, respectively, with annualized returns of 1.88%, 15.77%, -28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.79 | 6.72 | 6.72 | 6.81 | 6.66 | 40.64M |
| July 30, 2026 | 6.81 | 6.78 | 6.78 | 6.87 | 6.76 | 33.31M |
| July 29, 2026 | 6.8 | 6.81 | 6.81 | 6.92 | 6.78 | 38.55M |
| July 28, 2026 | 6.69 | 6.79 | 6.79 | 6.79 | 6.65 | 32.66M |
| July 27, 2026 | 6.61 | 6.68 | 6.68 | 6.68 | 6.61 | 10.26M |
| July 24, 2026 | 6.6 | 6.6 | 6.6 | 6.62 | 6.53 | 8.38M |
| July 23, 2026 | 6.58 | 6.63 | 6.63 | 6.65 | 6.54 | 17.06M |
| July 22, 2026 | 6.59 | 6.54 | 6.54 | 6.59 | 6.5 | 13.35M |
| July 21, 2026 | 6.54 | 6.59 | 6.59 | 6.6 | 6.49 | 10.66M |
| July 20, 2026 | 6.41 | 6.54 | 6.54 | 6.57 | 6.41 | 21.1M |
| July 17, 2026 | 6.52 | 6.38 | 6.38 | 6.56 | 6.36 | 16.57M |
| July 16, 2026 | 6.44 | 6.5 | 6.5 | 6.53 | 6.44 | 15.32M |
| July 15, 2026 | 6.41 | 6.41 | 6.41 | 6.44 | 6.39 | 14.11M |
| July 14, 2026 | 6.48 | 6.41 | 6.41 | 6.49 | 6.32 | 19.49M |
| July 13, 2026 | 6.4 | 6.48 | 6.48 | 6.49 | 6.39 | 14.08M |
| July 10, 2026 | 6.37 | 6.4 | 6.4 | 6.46 | 6.32 | 15.34M |
| July 09, 2026 | 6.38 | 6.35 | 6.35 | 6.45 | 6.32 | 20.51M |
| July 08, 2026 | 6.18 | 6.36 | 6.36 | 6.53 | 6.18 | 48.18M |
| July 07, 2026 | 6.24 | 6.18 | 6.18 | 6.27 | 6.13 | 18.21M |
| July 06, 2026 | 6.15 | 6.24 | 6.24 | 6.26 | 6.13 | 14.84M |
| July 03, 2026 | 6.13 | 6.18 | 6.18 | 6.27 | 6.09 | 30.93M |
| July 02, 2026 | 6.11 | 6.1 | 6.1 | 6.19 | 6.03 | 48.18M |
| June 30, 2026 | 6.36 | 6.11 | 6.11 | 6.36 | 6.07 | 60.74M |
| June 29, 2026 | 6.36 | 6.35 | 6.35 | 6.44 | 6.33 | 30.9M |
| June 26, 2026 | 6.49 | 6.34 | 6.34 | 6.49 | 6.26 | 44.38M |
| June 25, 2026 | 6.57 | 6.46 | 6.46 | 6.57 | 6.39 | 45.02M |
| June 24, 2026 | 6.7 | 6.57 | 6.57 | 6.73 | 6.55 | 37.42M |
| June 23, 2026 | 6.8 | 6.7 | 6.7 | 6.83 | 6.61 | 35.58M |
| June 22, 2026 | 6.9 | 6.77 | 6.77 | 6.9 | 6.72 | 44.3M |
| June 18, 2026 | 7.07 | 6.92 | 6.92 | 7.07 | 6.81 | 72.63M |
| June 17, 2026 | 7.2 | 7.07 | 7.07 | 7.2 | 7.01 | 40.91M |
| June 16, 2026 | 7.31 | 7.22 | 7.22 | 7.32 | 7.13 | 29.13M |
| June 15, 2026 | 7.25 | 7.3 | 7.3 | 7.31 | 7.17 | 31.83M |
| June 12, 2026 | 7.38 | 7.2 | 7.2 | 7.4 | 7.15 | 44.38M |
| June 11, 2026 | 7.49 | 7.36 | 7.36 | 7.51 | 7.32 | 27.84M |
| June 10, 2026 | 7.29 | 7.51 | 7.51 | 7.74 | 7.27 | 48.08M |
| June 09, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.21 | 18.12M |
| June 08, 2026 | 7.35 | 7.3 | 7.3 | 7.36 | 7.25 | 16.51M |
| June 05, 2026 | 7.41 | 7.37 | 7.37 | 7.49 | 7.35 | 26.9M |
| June 04, 2026 | 7.63 | 7.46 | 7.46 | 7.63 | 7.42 | 17.7M |
| June 03, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.58 | 15.63M |
| June 02, 2026 | 7.75 | 7.83 | 7.83 | 7.87 | 7.74 | 13.7M |
| June 01, 2026 | 7.63 | 7.75 | 7.75 | 7.82 | 7.61 | 18.51M |
| May 29, 2026 | 7.64 | 7.63 | 7.63 | 7.68 | 7.58 | 17.84M |
| May 28, 2026 | 7.68 | 7.62 | 7.62 | 7.71 | 7.57 | 23.75M |
| May 27, 2026 | 7.9 | 7.75 | 7.75 | 7.92 | 7.68 | 19.23M |
| May 26, 2026 | 7.82 | 7.92 | 7.92 | 7.92 | 7.74 | 33.13M |
| May 22, 2026 | 7.85 | 7.92 | 7.92 | 7.96 | 7.83 | 25.86M |
| May 21, 2026 | 7.92 | 7.83 | 7.83 | 7.93 | 7.8 | 25.06M |
| May 20, 2026 | 8 | 7.85 | 7.85 | 8.04 | 7.81 | 33.3M |
| May 19, 2026 | 7.94 | 8 | 8 | 8.23 | 7.87 | 86.14M |
| May 18, 2026 | 7.63 | 7.94 | 7.94 | 7.98 | 7.63 | 75.73M |
| May 15, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.61 | 25.66M |
| May 14, 2026 | 7.8 | 7.8 | 7.8 | 7.91 | 7.76 | 29.91M |
| May 13, 2026 | 7.71 | 7.79 | 7.79 | 7.84 | 7.68 | 29.64M |
| May 12, 2026 | 7.74 | 7.73 | 7.73 | 7.85 | 7.66 | 34.45M |
| May 11, 2026 | 7.63 | 7.74 | 7.74 | 7.86 | 7.59 | 50.54M |
| May 08, 2026 | 7.54 | 7.64 | 7.64 | 7.72 | 7.51 | 32.43M |
| May 07, 2026 | 7.42 | 7.54 | 7.54 | 7.65 | 7.42 | 52.4M |
| May 06, 2026 | 7.35 | 7.4 | 7.4 | 7.41 | 7.32 | 22.79M |