China Unicom (Hong Kong) Limited (0762.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0762.HK Historical Return
If you invested $1000 in China Unicom (Hong Kong) Limited (0762.HK) 10 years ago, it would be worth $829.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.14, while $1000 invested 1 year ago would be worth $570.42. This corresponds to total returns of -17.09%, 66.61%, -42.96%, respectively, with annualized returns of -1.86%, 10.74%, -42.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0762.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.57 | 5.37 | 5.37 | 5.57 | 5.35 | 31.91M |
| October 20, 2026 | 5.6 | 5.57 | 5.57 | 5.64 | 5.54 | 38.81M |
| October 16, 2026 | 5.68 | 5.62 | 5.62 | 5.69 | 5.58 | 44.17M |
| October 15, 2026 | 5.73 | 5.64 | 5.64 | 5.74 | 5.58 | 16.14M |
| October 14, 2026 | 5.66 | 5.72 | 5.72 | 5.72 | 5.59 | 25.65M |
| October 13, 2026 | 5.62 | 5.67 | 5.67 | 5.67 | 5.58 | 36.43M |
| October 12, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.61 | 20.38M |
| October 09, 2026 | 5.56 | 5.67 | 5.67 | 5.7 | 5.56 | 33.95M |
| October 08, 2026 | 5.51 | 5.56 | 5.56 | 5.6 | 5.51 | 35.78M |
| October 07, 2026 | 5.47 | 5.56 | 5.56 | 5.58 | 5.42 | 9.74M |
| October 06, 2026 | 5.47 | 5.44 | 5.44 | 5.48 | 5.44 | 4.08M |
| October 05, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.39 | 14.72M |
| October 02, 2026 | 5.46 | 5.43 | 5.43 | 5.5 | 5.38 | 11.06M |
| September 30, 2026 | 5.54 | 5.46 | 5.46 | 5.54 | 5.43 | 77.32M |
| September 29, 2026 | 5.66 | 5.54 | 5.54 | 5.66 | 5.52 | 96.65M |
| September 28, 2026 | 5.61 | 5.67 | 5.67 | 5.68 | 5.57 | 30.09M |
| September 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.51 | 8M |
| September 24, 2026 | 5.6 | 5.58 | 5.58 | 5.65 | 5.58 | 14.25M |
| September 23, 2026 | 5.76 | 5.62 | 5.62 | 5.76 | 5.59 | 33.56M |
| September 22, 2026 | 5.78 | 5.72 | 5.72 | 5.82 | 5.72 | 22.32M |
| September 21, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.69 | 14.83M |
| September 18, 2026 | 5.86 | 5.73 | 5.73 | 5.9 | 5.71 | 38.9M |
| September 17, 2026 | 5.73 | 5.86 | 5.86 | 5.88 | 5.71 | 45.68M |
| September 16, 2026 | 5.82 | 5.78 | 5.78 | 5.84 | 5.72 | 19M |
| September 15, 2026 | 6.09 | 5.81 | 5.81 | 6.14 | 5.78 | 41.11M |
| September 11, 2026 | 5.84 | 5.83 | 5.83 | 5.87 | 5.71 | 101.47M |
| September 10, 2026 | 5.76 | 5.87 | 5.87 | 5.95 | 5.74 | 95.34M |
| September 09, 2026 | 5.77 | 5.78 | 5.78 | 5.82 | 5.71 | 89.56M |
| September 08, 2026 | 5.66 | 5.74 | 5.74 | 5.82 | 5.65 | 89.14M |
| September 07, 2026 | 5.66 | 5.67 | 5.67 | 5.7 | 5.62 | 44.54M |
| September 04, 2026 | 5.62 | 5.63 | 5.63 | 5.7 | 5.61 | 27.68M |
| September 03, 2026 | 5.57 | 5.61 | 5.61 | 5.67 | 5.57 | 37.77M |
| September 02, 2026 | 5.67 | 5.57 | 5.57 | 5.67 | 5.54 | 31.26M |
| September 01, 2026 | 5.59 | 5.63 | 5.63 | 5.69 | 5.57 | 24.57M |
| August 31, 2026 | 5.63 | 5.59 | 5.59 | 5.65 | 5.56 | 19.16M |
| August 28, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.58 | 24.34M |
| August 27, 2026 | 5.78 | 5.67 | 5.67 | 5.8 | 5.64 | 27.68M |
| August 26, 2026 | 5.8 | 5.78 | 5.78 | 5.82 | 5.73 | 44.69M |
| August 25, 2026 | 5.82 | 5.78 | 5.78 | 5.83 | 5.71 | 34.06M |
| August 24, 2026 | 5.81 | 5.81 | 5.81 | 5.85 | 5.73 | 43.54M |
| August 21, 2026 | 5.7 | 5.81 | 5.81 | 5.81 | 5.7 | 63.47M |
| August 20, 2026 | 5.54 | 5.7 | 5.7 | 5.74 | 5.51 | 102.9M |
| August 19, 2026 | 5.79 | 5.5 | 5.5 | 5.84 | 5.42 | 316.84M |
| August 18, 2026 | 6.33 | 6.27 | 6.27 | 6.33 | 6.26 | 28.3M |
| August 17, 2026 | 6.38 | 6.33 | 6.33 | 6.53 | 6.32 | 31.43M |
| August 14, 2026 | 6.27 | 6.34 | 6.34 | 6.38 | 6.25 | 34.48M |
| August 13, 2026 | 6.35 | 6.27 | 6.27 | 6.36 | 6.26 | 26.23M |
| August 12, 2026 | 6.36 | 6.33 | 6.33 | 6.36 | 6.29 | 21.35M |
| August 11, 2026 | 6.41 | 6.34 | 6.34 | 6.43 | 6.34 | 27.05M |
| August 10, 2026 | 6.43 | 6.37 | 6.37 | 6.47 | 6.37 | 27.89M |
| August 07, 2026 | 6.49 | 6.4 | 6.4 | 6.5 | 6.38 | 26.43M |
| August 06, 2026 | 6.55 | 6.49 | 6.49 | 6.62 | 6.46 | 35.46M |
| August 05, 2026 | 6.64 | 6.59 | 6.59 | 6.68 | 6.56 | 32.49M |
| August 04, 2026 | 6.76 | 6.64 | 6.64 | 6.77 | 6.58 | 23.77M |
| August 03, 2026 | 6.72 | 6.71 | 6.71 | 6.83 | 6.67 | 29.14M |
| July 31, 2026 | 6.79 | 6.72 | 6.72 | 6.81 | 6.66 | 40.64M |
| July 30, 2026 | 6.81 | 6.78 | 6.78 | 6.87 | 6.76 | 33.31M |
| July 29, 2026 | 6.8 | 6.81 | 6.81 | 6.92 | 6.78 | 38.55M |
| July 28, 2026 | 6.69 | 6.79 | 6.79 | 6.79 | 6.65 | 32.66M |
| July 27, 2026 | 6.61 | 6.68 | 6.68 | 6.68 | 6.61 | 10.26M |
AD
