China Unicom (Hong Kong) Limited (0762.HK) HKSE

9.62

+0.18(+1.91%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.389.449.449.499.3359.78M
September 04, 20259.39.369.369.539.2552.1M
September 03, 20259.359.39.39.429.2526.66M
September 02, 20259.569.379.379.569.367.66M
September 01, 20259.999.89.49109.838.72M
August 29, 20259.989.99.5810.099.8425.49M
August 28, 20259.89.889.579.989.7831.58M
August 27, 202510.099.89.4910.149.7243.74M
August 26, 202510.4310.059.7310.4310.0140.78M
August 25, 202510.5910.4110.0810.6810.359.1M
August 22, 202510.3610.410.0710.5510.2435.05M
August 21, 202510.110.3610.0310.4810.0148.98M
August 20, 202510.110.029.710.19.9137.84M
August 19, 202510.2510.129.810.3310.0834.66M
August 18, 202510.1910.2210.2210.4810.1952.83M
August 15, 202510.1810.1910.1910.3510.1337.14M
August 14, 202510.3610.2710.2710.410.1338.29M
August 13, 202510.2910.2610.2610.529.9103.18M
August 12, 202510.1310.1910.1910.2210.0335.34M
August 11, 20259.8210.1110.1110.179.858.87M
August 08, 20259.629.919.9110.039.6249.05M
August 07, 20259.749.689.689.89.5627.42M
August 06, 20259.649.699.699.849.5733.74M
August 05, 20259.649.649.649.79.5130.71M
August 04, 20259.569.649.649.649.3933.18M
August 01, 20259.749.639.6310.089.658.23M
July 31, 20259.699.769.769.89.6253.19M
July 30, 20259.619.79.79.829.5249.01M
July 29, 20259.589.619.619.649.4922.81M
July 28, 20259.499.589.589.669.3852.91M
July 25, 20259.489.459.459.549.4232.13M
July 24, 20259.449.489.489.549.4127.57M
July 23, 20259.49.449.449.59.436.94M
July 22, 20259.299.399.399.429.2933.98M
July 21, 20259.439.39.39.529.2832.31M
July 18, 20259.269.389.389.419.2252.72M
July 17, 20259.359.249.249.389.260.98M
July 16, 20259.339.399.399.479.332.96M
July 15, 20259.179.339.339.349.1150.7M
July 14, 20259.19.169.169.249.0935.14M
July 11, 20259.19.129.129.299.0541.09M
July 10, 20259.129.19.19.199.0348.1M
July 09, 20259.119.129.129.249.137.73M
July 08, 20259.249.179.179.279.138.33M
July 07, 20259.389.249.249.389.1927.58M
July 04, 20259.359.389.389.529.2824.39M
July 03, 20259.49.359.359.449.2513.31M
July 02, 20259.349.379.379.429.317.12M
June 30, 20259.39.39.39.399.1821.45M
June 27, 20259.269.259.259.399.1726.9M
June 26, 20259.319.239.239.329.1931.38M
June 25, 20259.49.319.319.459.2530.56M
June 24, 20259.249.359.359.429.2430.84M
June 23, 20259.29.29.29.299.1223.62M
June 20, 20259.259.29.29.349.1530.67M
June 19, 20259.429.29.29.449.1341.62M
June 18, 20259.639.459.459.669.3739.65M
June 17, 20259.739.669.669.929.660.01M
June 16, 20259.479.719.719.789.4738.25M
June 13, 20259.49.479.479.629.3556.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved