ZTE Corporation (0763.HK) HKSE

Currency In HKD

0763.HK Historical Return

If you invested $1000 in ZTE Corporation (0763.HK) 10 years ago, it would be worth $1,942.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.05, while $1000 invested 1 year ago would be worth $663.82. This corresponds to total returns of 94.23%, -0.39%, -33.62%, respectively, with annualized returns of 6.86%, -0.08%, -33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0763.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.08	20.34	20.34	20.48	20.08	5.15M
November 10, 2026	20.2	20.22	20.22	20.42	20.04	3.74M
November 09, 2026	20.34	19.96	19.96	20.42	19.94	3.15M
November 06, 2026	19.81	20.06	20.06	20.4	19.66	4.85M
November 05, 2026	20.2	20.62	20.62	20.9	19.94	9.99M
November 04, 2026	19.5	20.26	20.26	20.26	19.22	9.29M
November 03, 2026	19.61	19.41	19.41	19.74	19.12	5.45M
November 02, 2026	19.36	19.61	19.61	19.74	19.24	7.18M
October 30, 2026	19.54	19.33	19.33	19.8	19.24	6.11M
October 29, 2026	20.28	19.71	19.71	20.28	19.67	4.32M
October 28, 2026	19.98	20.28	20.28	20.48	19.98	7.08M
October 27, 2026	19.7	19.94	19.94	20.56	19.64	14.4M
October 26, 2026	19.2	19.1	19.1	19.34	18.8	6.01M
October 23, 2026	18.65	19.31	19.31	19.38	18.39	7.18M
October 22, 2026	19.45	18.85	18.85	19.53	18.69	12.06M
October 21, 2026	19.83	19.62	19.62	19.98	19.5	5.26M
October 20, 2026	19.5	19.63	19.63	19.8	19.19	5.08M
October 16, 2026	19.5	19.47	19.47	19.82	19.34	6.64M
October 15, 2026	19.93	19.29	19.29	19.93	19.13	13.1M
October 14, 2026	20.26	20.06	20.06	20.54	19.96	9.66M
October 13, 2026	20.24	20.12	20.12	20.34	19.85	7.73M
October 12, 2026	20.76	20.36	20.36	20.96	20.3	4.99M
October 09, 2026	20.66	20.76	20.76	20.76	20.14	9.33M
October 08, 2026	21.72	20.7	20.7	21.76	20.5	11.63M
October 07, 2026	21.9	21.72	21.72	21.9	21.6	827,670
October 06, 2026	21.7	21.8	21.8	21.92	21.7	786,964
October 05, 2026	21.66	21.62	21.62	21.66	21.46	816,507
October 02, 2026	21.8	21.66	21.66	21.9	21.5	2.51M
September 30, 2026	21.84	21.86	21.86	21.9	21.5	5.3M
September 29, 2026	22.08	21.72	21.72	22.08	21.54	7.54M
September 28, 2026	22.44	22.08	22.08	22.6	21.82	9.75M
September 25, 2026	22.7	22.44	22.44	22.7	21.92	1.64M
September 24, 2026	22.6	22.7	22.7	22.76	22.1	6.83M
September 23, 2026	23.38	22.6	22.6	23.38	22.58	7.49M
September 22, 2026	23.58	23.24	23.24	23.88	23.12	5.81M
September 21, 2026	23.02	23.54	23.54	23.72	22.92	11.01M
September 18, 2026	22.56	22.84	22.84	23	22.56	7.4M
September 17, 2026	22.7	22.44	22.44	22.7	22.12	4.31M
September 16, 2026	22.58	22.62	22.62	22.86	22.46	6.21M
September 15, 2026	22.6	22.46	22.46	22.78	22.34	5.34M
September 11, 2026	22.96	22.98	22.98	22.98	22.44	7.94M
September 10, 2026	23.4	22.98	22.98	23.4	22.8	6.92M
September 09, 2026	23.64	23.48	23.48	23.88	23.28	4.91M
September 08, 2026	23.94	23.62	23.62	23.96	23.52	4.21M
September 07, 2026	23.5	23.8	23.8	23.88	23.32	6.68M
September 04, 2026	23.58	23.4	23.4	23.86	23.34	5.77M
September 03, 2026	23.6	23.42	23.42	23.8	23.34	5.52M
September 02, 2026	24.22	23.5	23.5	24.56	23.14	10.33M
September 01, 2026	23.78	24	24	24.24	23.7	9.39M
August 31, 2026	23.42	23.76	23.76	23.8	23.2	7.61M
August 28, 2026	23.8	23.58	23.58	23.86	23.5	5.64M
August 27, 2026	23.66	23.82	23.82	23.96	23.6	6.8M
August 26, 2026	23.6	23.66	23.66	23.9	23.56	6.18M
August 25, 2026	23.3	23.6	23.6	23.66	23.06	7.45M
August 24, 2026	23.66	23.3	23.3	23.76	23.04	11.47M
August 21, 2026	23.8	23.86	23.86	23.98	23.66	5.91M
August 20, 2026	24.08	23.8	23.8	24.2	23.78	7.15M
August 19, 2026	24.36	23.92	23.92	24.68	23.68	13.11M
August 18, 2026	25.72	24.72	24.72	25.84	24.4	17.13M
August 17, 2026	25.1	25.74	25.74	26.1	24.94	15.21M