ZTE Corporation (0763.HK) HKSE

Currency In HKD

0763.HK Historical Return

If you invested $1000 in ZTE Corporation (0763.HK) 10 years ago, it would be worth $2,364.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.45, while $1000 invested 1 year ago would be worth $661.67. This corresponds to total returns of 136.47%, -0.95%, -33.83%, respectively, with annualized returns of 8.98%, -0.19%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0763.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.8	23.86	23.86	23.98	23.66	5.91M
August 20, 2026	24.08	23.8	23.8	24.2	23.78	7.15M
August 19, 2026	24.36	23.92	23.92	24.68	23.68	13.11M
August 18, 2026	25.72	24.72	24.72	25.84	24.4	17.13M
August 17, 2026	25.1	25.74	25.74	26.1	24.94	15.21M
August 14, 2026	25.36	25.02	25.02	25.52	24.82	8.07M
August 13, 2026	25.5	25.32	25.32	25.86	25	16.61M
August 12, 2026	24.26	25.5	25.5	25.66	24.1	26.51M
August 11, 2026	24.6	24.3	24.3	24.84	24.3	5.93M
August 10, 2026	24.8	24.56	24.56	24.8	24.18	8.63M
August 07, 2026	25.28	24.7	24.7	25.5	24.56	12.26M
August 06, 2026	25.34	24.94	24.94	25.36	24.8	8.02M
August 05, 2026	25.82	25.38	25.38	26.26	25.36	16.64M
August 04, 2026	25.5	25.64	25.64	25.92	25.42	11.32M
August 03, 2026	25	25.26	25.26	25.86	24.78	16.49M
July 31, 2026	25.5	24.86	24.86	25.66	24.66	14.55M
July 30, 2026	24.98	24.34	24.34	25.2	24.12	11.53M
July 29, 2026	24.14	25.08	25.08	25.12	23.64	23.08M
July 28, 2026	24.32	24.12	24.12	24.56	23.58	15.54M
July 27, 2026	24.5	24.6	24.6	24.94	24	9.58M
July 23, 2026	25.72	24.82	24.82	25.86	24.68	25.29M
July 22, 2026	24.58	25.6	25.6	27.16	24.04	69.65M
July 21, 2026	23.7	24.4	24.4	24.78	23.1	24.66M
July 20, 2026	23.5	23.46	23.46	24	23	21.1M
July 17, 2026	26.28	23.16	23.16	26.28	22.9	43.94M
July 16, 2026	26.2	26.28	26.28	27.08	25.76	43.57M
July 15, 2026	25.1	25.48	25.48	25.96	24.82	30.85M
July 14, 2026	25.2	24.78	24.78	25.88	23.66	20.01M
July 13, 2026	26.32	24.92	24.92	27.06	24.64	28.74M
July 10, 2026	24.94	25.7	25.7	27.36	24.68	64.34M
July 09, 2026	23.86	24.7	24.7	25.68	23.42	54.54M
July 08, 2026	22.94	23.2	23.2	23.78	22.8	25.69M
July 07, 2026	23.18	22.66	22.66	23.26	22.32	10.53M
July 06, 2026	23.16	23.04	23.04	23.5	22.18	15.31M
July 03, 2026	22.34	22.84	22.84	23.7	22.3	16.96M
July 02, 2026	22.82	22.26	22.26	22.94	22.08	16.06M
June 30, 2026	23.18	22.84	22.84	23.86	22.72	17.61M
June 29, 2026	22.7	22.96	22.96	23.54	22.46	11.82M
June 26, 2026	24.6	22.8	22.8	24.6	22.6	30.9M
June 25, 2026	24.3	24.94	24.94	25.1	23.42	24.36M
June 24, 2026	24.32	23.96	23.96	24.7	23.38	17.02M
June 23, 2026	25.88	24.2	24.2	25.88	23.92	23.92M
June 22, 2026	24.88	25.7	25.7	25.98	24.62	24.99M
June 18, 2026	26.06	25.08	25.08	26.06	25	29.66M
June 17, 2026	26.52	26.02	26.02	26.7	25.82	13.7M
June 16, 2026	27	26.74	26.74	27.36	26.4	18.86M
June 15, 2026	26.08	26.82	26.82	27.38	25.7	21.39M
June 12, 2026	26.88	26	26	26.98	25.2	30.04M
June 11, 2026	26.66	26.2	26.2	27.68	25.8	21.25M
June 10, 2026	27.64	26.82	26.82	28.8	26.46	23.48M
June 09, 2026	27.84	27.98	27.98	28.96	27.56	34.03M
June 08, 2026	28.78	27.54	27.54	29.84	27.14	39.37M
June 05, 2026	27.9	29.66	29.66	32.1	27.8	97.55M
June 04, 2026	27.08	28.38	28.38	29.12	26.86	45.79M
June 03, 2026	28.1	26.96	26.96	28.9	26.6	42.64M
June 02, 2026	26.18	27.68	27.68	28.18	26.14	38.27M
June 01, 2026	26.78	26.08	26.08	27.04	25.84	18.43M
May 29, 2026	27.82	26.78	26.78	27.82	26	38.68M
May 28, 2026	24.92	27.82	27.82	28.24	24.52	67.03M
May 27, 2026	24.9	24.6	24.6	25.56	24.42	14.62M