If you invested $1000 in ZTE Corporation (0763.HK) 10 years ago, it would be worth $2,160.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.83, while $1000 invested 1 year ago would be worth $597.27. This corresponds to total returns of 116.01%, 0.18%, -40.27%, respectively, with annualized returns of 8.01%, 0.04%, -40.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 21.84 | 21.86 | 21.86 | 21.9 | 21.5 | 5.3M |
| September 29, 2026 | 22.08 | 21.72 | 21.72 | 22.08 | 21.54 | 7.54M |
| September 28, 2026 | 22.44 | 22.08 | 22.08 | 22.6 | 21.82 | 9.75M |
| September 25, 2026 | 22.7 | 22.44 | 22.44 | 22.7 | 21.92 | 1.64M |
| September 24, 2026 | 22.6 | 22.7 | 22.7 | 22.76 | 22.1 | 6.83M |
| September 23, 2026 | 23.38 | 22.6 | 22.6 | 23.38 | 22.58 | 7.49M |
| September 22, 2026 | 23.58 | 23.24 | 23.24 | 23.88 | 23.12 | 5.81M |
| September 21, 2026 | 23.02 | 23.54 | 23.54 | 23.72 | 22.92 | 11.01M |
| September 18, 2026 | 22.56 | 22.84 | 22.84 | 23 | 22.56 | 7.4M |
| September 17, 2026 | 22.7 | 22.44 | 22.44 | 22.7 | 22.12 | 4.31M |
| September 16, 2026 | 22.58 | 22.62 | 22.62 | 22.86 | 22.46 | 6.21M |
| September 15, 2026 | 22.6 | 22.46 | 22.46 | 22.78 | 22.34 | 5.34M |
| September 11, 2026 | 22.96 | 22.98 | 22.98 | 22.98 | 22.44 | 7.94M |
| September 10, 2026 | 23.4 | 22.98 | 22.98 | 23.4 | 22.8 | 6.92M |
| September 09, 2026 | 23.64 | 23.48 | 23.48 | 23.88 | 23.28 | 4.91M |
| September 08, 2026 | 23.94 | 23.62 | 23.62 | 23.96 | 23.52 | 4.21M |
| September 07, 2026 | 23.5 | 23.8 | 23.8 | 23.88 | 23.32 | 6.68M |
| September 04, 2026 | 23.58 | 23.4 | 23.4 | 23.86 | 23.34 | 5.77M |
| September 03, 2026 | 23.6 | 23.42 | 23.42 | 23.8 | 23.34 | 5.52M |
| September 02, 2026 | 24.22 | 23.5 | 23.5 | 24.56 | 23.14 | 10.33M |
| September 01, 2026 | 23.78 | 24 | 24 | 24.24 | 23.7 | 9.39M |
| August 31, 2026 | 23.42 | 23.76 | 23.76 | 23.8 | 23.2 | 7.61M |
| August 28, 2026 | 23.8 | 23.58 | 23.58 | 23.86 | 23.5 | 5.64M |
| August 27, 2026 | 23.66 | 23.82 | 23.82 | 23.96 | 23.6 | 6.8M |
| August 26, 2026 | 23.6 | 23.66 | 23.66 | 23.9 | 23.56 | 6.18M |
| August 25, 2026 | 23.3 | 23.6 | 23.6 | 23.66 | 23.06 | 7.45M |
| August 24, 2026 | 23.66 | 23.3 | 23.3 | 23.76 | 23.04 | 11.47M |
| August 21, 2026 | 23.8 | 23.86 | 23.86 | 23.98 | 23.66 | 5.91M |
| August 20, 2026 | 24.08 | 23.8 | 23.8 | 24.2 | 23.78 | 7.15M |
| August 19, 2026 | 24.36 | 23.92 | 23.92 | 24.68 | 23.68 | 13.11M |
| August 18, 2026 | 25.72 | 24.72 | 24.72 | 25.84 | 24.4 | 17.13M |
| August 17, 2026 | 25.1 | 25.74 | 25.74 | 26.1 | 24.94 | 15.21M |
| August 14, 2026 | 25.36 | 25.02 | 25.02 | 25.52 | 24.82 | 8.07M |
| August 13, 2026 | 25.5 | 25.32 | 25.32 | 25.86 | 25 | 16.61M |
| August 12, 2026 | 24.26 | 25.5 | 25.5 | 25.66 | 24.1 | 26.51M |
| August 11, 2026 | 24.6 | 24.3 | 24.3 | 24.84 | 24.3 | 5.93M |
| August 10, 2026 | 24.8 | 24.56 | 24.56 | 24.8 | 24.18 | 8.63M |
| August 07, 2026 | 25.28 | 24.7 | 24.7 | 25.5 | 24.56 | 12.26M |
| August 06, 2026 | 25.34 | 24.94 | 24.94 | 25.36 | 24.8 | 8.02M |
| August 05, 2026 | 25.82 | 25.38 | 25.38 | 26.26 | 25.36 | 16.64M |
| August 04, 2026 | 25.5 | 25.64 | 25.64 | 25.92 | 25.42 | 11.32M |
| August 03, 2026 | 25 | 25.26 | 25.26 | 25.86 | 24.78 | 16.49M |
| July 31, 2026 | 25.5 | 24.86 | 24.86 | 25.66 | 24.66 | 14.55M |
| July 30, 2026 | 24.98 | 24.34 | 24.34 | 25.2 | 24.12 | 11.53M |
| July 29, 2026 | 24.14 | 25.08 | 25.08 | 25.12 | 23.64 | 23.08M |
| July 28, 2026 | 24.32 | 24.12 | 24.12 | 24.56 | 23.58 | 15.54M |
| July 27, 2026 | 24.5 | 24.6 | 24.6 | 24.94 | 24 | 9.58M |
| July 23, 2026 | 25.72 | 24.82 | 24.82 | 25.86 | 24.68 | 25.29M |
| July 22, 2026 | 24.58 | 25.6 | 25.6 | 27.16 | 24.04 | 69.65M |
| July 21, 2026 | 23.7 | 24.4 | 24.4 | 24.78 | 23.1 | 24.66M |
| July 20, 2026 | 23.5 | 23.46 | 23.46 | 24 | 23 | 21.1M |
| July 17, 2026 | 26.28 | 23.16 | 23.16 | 26.28 | 22.9 | 43.94M |
| July 16, 2026 | 26.2 | 26.28 | 26.28 | 27.08 | 25.76 | 43.57M |
| July 15, 2026 | 25.1 | 25.48 | 25.48 | 25.96 | 24.82 | 30.85M |
| July 14, 2026 | 25.2 | 24.78 | 24.78 | 25.88 | 23.66 | 20.01M |
| July 13, 2026 | 26.32 | 24.92 | 24.92 | 27.06 | 24.64 | 28.74M |
| July 10, 2026 | 24.94 | 25.7 | 25.7 | 27.36 | 24.68 | 64.34M |
| July 09, 2026 | 23.86 | 24.7 | 24.7 | 25.68 | 23.42 | 54.54M |
| July 08, 2026 | 22.94 | 23.2 | 23.2 | 23.78 | 22.8 | 25.69M |
| July 07, 2026 | 23.18 | 22.66 | 22.66 | 23.26 | 22.32 | 10.53M |