If you invested $1000 in ZTE Corporation (0763.HK) 10 years ago, it would be worth $2,833.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.36, while $1000 invested 1 year ago would be worth $1,089.18. This corresponds to total returns of 183.33%, 25.24%, 8.92%, respectively, with annualized returns of 10.97%, 4.6%, 8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.88 | 25.7 | 25.7 | 25.98 | 24.62 | 24.99M |
| June 18, 2026 | 26.06 | 25.08 | 25.08 | 26.06 | 25 | 29.66M |
| June 17, 2026 | 26.52 | 26.02 | 26.02 | 26.7 | 25.82 | 13.7M |
| June 16, 2026 | 27 | 26.74 | 26.74 | 27.36 | 26.4 | 18.86M |
| June 15, 2026 | 26.08 | 26.82 | 26.82 | 27.38 | 25.7 | 21.39M |
| June 12, 2026 | 26.88 | 26 | 26 | 26.98 | 25.2 | 30.04M |
| June 11, 2026 | 26.66 | 26.2 | 26.2 | 27.68 | 25.8 | 21.25M |
| June 10, 2026 | 27.64 | 26.82 | 26.82 | 28.8 | 26.46 | 23.48M |
| June 09, 2026 | 27.84 | 27.98 | 27.98 | 28.96 | 27.56 | 34.03M |
| June 08, 2026 | 28.78 | 27.54 | 27.54 | 29.84 | 27.14 | 39.37M |
| June 05, 2026 | 27.9 | 29.66 | 29.66 | 32.1 | 27.8 | 97.55M |
| June 04, 2026 | 27.08 | 28.38 | 28.38 | 29.12 | 26.86 | 45.79M |
| June 03, 2026 | 28.1 | 26.96 | 26.96 | 28.9 | 26.6 | 42.64M |
| June 02, 2026 | 26.18 | 27.68 | 27.68 | 28.18 | 26.14 | 38.27M |
| June 01, 2026 | 26.78 | 26.08 | 26.08 | 27.04 | 25.84 | 18.43M |
| May 29, 2026 | 27.82 | 26.78 | 26.78 | 27.82 | 26 | 38.68M |
| May 28, 2026 | 24.92 | 27.82 | 27.82 | 28.24 | 24.52 | 67.03M |
| May 27, 2026 | 24.9 | 24.6 | 24.6 | 25.56 | 24.42 | 14.62M |
| May 26, 2026 | 24.84 | 24.92 | 24.92 | 25.08 | 24 | 17.58M |
| May 22, 2026 | 24 | 24.48 | 24.48 | 24.56 | 23.9 | 15.96M |
| May 21, 2026 | 24.84 | 23.78 | 23.78 | 25.3 | 23.52 | 16.07M |
| May 20, 2026 | 24.5 | 24.6 | 24.6 | 24.9 | 24.28 | 9.87M |
| May 19, 2026 | 25 | 24.72 | 24.72 | 25.2 | 24.2 | 15.32M |
| May 18, 2026 | 25.3 | 25.12 | 25.12 | 25.8 | 24.84 | 16.18M |
| May 15, 2026 | 26.22 | 25.22 | 25.22 | 26.5 | 24.88 | 20.8M |
| May 14, 2026 | 27.38 | 26.14 | 26.14 | 27.7 | 26.02 | 23.23M |
| May 13, 2026 | 26.1 | 26.88 | 26.88 | 27.16 | 25.72 | 15.58M |
| May 12, 2026 | 27.38 | 26.38 | 26.38 | 27.38 | 26.12 | 23.22M |
| May 11, 2026 | 27.82 | 27.38 | 27.38 | 28.14 | 27 | 19.48M |
| May 08, 2026 | 27.16 | 27.4 | 27.4 | 27.48 | 26.92 | 14M |
| May 07, 2026 | 28.12 | 27.52 | 27.52 | 28.12 | 27 | 25.31M |
| May 06, 2026 | 26.02 | 27.4 | 27.4 | 28.56 | 25.94 | 53.25M |
| May 05, 2026 | 25.9 | 26.08 | 26.08 | 26.66 | 25.64 | 6.29M |
| May 04, 2026 | 25.5 | 26.14 | 26.14 | 26.94 | 25.42 | 14.23M |
| April 30, 2026 | 24.7 | 24.94 | 24.94 | 25.2 | 24.22 | 18.54M |
| April 29, 2026 | 24.42 | 24.74 | 24.74 | 24.94 | 24.02 | 18.12M |
| April 28, 2026 | 25.38 | 24.46 | 24.46 | 25.52 | 24.22 | 23.45M |
| April 27, 2026 | 23.82 | 25.52 | 25.52 | 26.16 | 23.16 | 53.85M |
| April 24, 2026 | 24.4 | 24.24 | 24.24 | 24.48 | 23.36 | 19.24M |
| April 23, 2026 | 25.52 | 24.4 | 24.4 | 25.52 | 24.12 | 20.86M |
| April 22, 2026 | 23.7 | 25.26 | 25.26 | 25.6 | 23.46 | 39.38M |
| April 21, 2026 | 24.06 | 23.72 | 23.72 | 24.16 | 23.42 | 8.15M |
| April 20, 2026 | 23.32 | 24.04 | 24.04 | 24.14 | 23.2 | 14.96M |
| April 17, 2026 | 23.44 | 23.3 | 23.3 | 23.8 | 23.1 | 11.6M |
| April 16, 2026 | 23.96 | 23.4 | 23.4 | 23.96 | 23.16 | 30.66M |
| April 15, 2026 | 24.44 | 23.96 | 23.96 | 24.54 | 23.82 | 6.52M |
| April 14, 2026 | 24.28 | 24.18 | 24.18 | 24.5 | 23.84 | 6.77M |
| April 13, 2026 | 24.02 | 23.9 | 23.9 | 24.32 | 23.56 | 9.22M |
| April 10, 2026 | 24.18 | 24.2 | 24.2 | 24.48 | 24.02 | 10.45M |
| April 09, 2026 | 23.4 | 24.02 | 24.02 | 24.48 | 22.92 | 23.72M |
| April 08, 2026 | 22.56 | 23.4 | 23.4 | 23.44 | 22.52 | 16.27M |
| April 02, 2026 | 22.6 | 22.06 | 22.06 | 22.6 | 21.74 | 9.04M |
| April 01, 2026 | 22.32 | 22.46 | 22.46 | 22.64 | 22.22 | 11.83M |
| March 31, 2026 | 22.04 | 21.8 | 21.8 | 22.42 | 21.68 | 10.13M |
| March 30, 2026 | 21.78 | 22.02 | 22.02 | 22.1 | 21.52 | 9.68M |
| March 27, 2026 | 22.22 | 22.34 | 22.34 | 22.54 | 22.02 | 10.61M |
| March 26, 2026 | 23.1 | 22.38 | 22.38 | 23.42 | 22.26 | 8.11M |
| March 25, 2026 | 22.8 | 23.14 | 23.14 | 23.48 | 22.8 | 8.66M |
| March 24, 2026 | 22.6 | 22.8 | 22.8 | 22.94 | 22.18 | 8.43M |
| March 23, 2026 | 23 | 22.5 | 22.5 | 23 | 22 | 20.49M |