ZTE Corporation (0763.HK) HKSE

32.84

+0.62(+1.92%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.532.2232.2232.63138.8M
September 04, 202532.6631.2431.243330.746.38M
September 03, 202533.7632.6632.6633.9632.3437.4M
September 02, 202536.8833.433.436.8832.9859.81M
September 01, 202535.9236.2236.223735.0251.28M
August 29, 202538.435.0235.0238.434.670.45M
August 28, 202535.1238.638.638.6235.1275.14M
August 27, 202535.535.235.237.0434.957.34M
August 26, 202537.0234.9434.9437.0234.7663.28M
August 25, 202537.537.137.138.835.995.2M
August 22, 202532.9836.0636.0636.131.56147.72M
August 21, 20253131.3231.3234.130.8163.48M
August 20, 202528.629.7229.7230.328.2464.65M
August 19, 20252928.6428.6429.5828.5229.51M
August 18, 202527.0228.828.829.6827.0281.96M
August 15, 202526.1426.8626.8626.8626.0412.74M
August 14, 202526.9226.3826.382726.2417.41M
August 13, 202525.826.8826.8826.9425.829.8M
August 12, 202524.925.7625.7625.824.8418.13M
August 11, 202524.5824.9424.9425.0424.57.25M
August 08, 202525.2424.5624.5625.2424.529.3M
August 07, 202525.525.0825.0825.7424.9612.08M
August 06, 202525.825.3225.3226.225.2814.19M
August 05, 202524.8225.8225.8225.8224.8215.09M
August 04, 202524.424.7824.7824.824.27.35M
August 01, 202524.924.3524.3525.124.1514.11M
July 31, 202525.1524.924.926.124.920.28M
July 30, 202525.825.3525.3525.825.112.47M
July 29, 202525.3525.825.826.224.5541.86M
July 28, 202526.5526.126.126.5526.059.72M
July 25, 202526.3526.4526.4526.5525.99.55M
July 24, 202525.926.326.326.5525.715.88M
July 23, 202525.625.925.925.9525.314.07M
July 22, 202525.9525.525.525.9525.314.82M
July 21, 202526.1525.9525.9526.1525.758.57M
July 18, 202526.2262626.325.79.85M
July 17, 202524.925.925.926.3524.7524.24M
July 16, 202525.724.8524.8525.7524.812.01M
July 15, 202525.325.525.525.824.8517.73M
July 14, 202525.425.1525.1525.552511.39M
July 11, 202524.75252525.324.416.04M
July 10, 202524.224.524.524.724.27.37M
July 09, 202524.324.2524.2524.624.158.03M
July 08, 202523.524.424.424.523.3514.09M
July 07, 202523.7523.4523.4523.7523.256.35M
July 04, 202524.0523.8523.8524.2523.46.3M
July 03, 202523.6524.0524.0524.6523.659.8M
July 02, 202524.3523.6523.6524.4523.4510.17M
June 30, 202524.524.324.324.824.259.88M
June 27, 202524.224.3524.3524.9523.915.65M
June 26, 202523.95242424.3523.758.8M
June 25, 202523.824.124.124.1523.5510.21M
June 24, 202523.223.5523.5523.723.27.64M
June 23, 202522.123.123.123.222.19.72M
June 20, 202522.3522.422.422.8522.156.27M
June 19, 202522.8522.522.522.9522.18.67M
June 18, 202523.0522.8522.8523.1522.65.82M
June 17, 202523.5523.223.223.55234.53M
June 16, 202523.323.4523.4523.6234.31M
June 13, 202523.823.323.323.822.958.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved