ZTE Corporation (0763.HK) HKSE

28.06

+0.38(+1.37%)

Updated at June 03 09:35AM

Currency In HKD

0763.HK Historical Return

If you invested $1000 in ZTE Corporation (0763.HK) 10 years ago, it would be worth $3,218.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.8, while $1000 invested 1 year ago would be worth $1,281.48. This corresponds to total returns of 221.86%, 50.68%, 28.15%, respectively, with annualized returns of 12.39%, 8.54%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0763.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.1827.6827.6828.1826.1438.27M
June 01, 202626.7826.0826.0827.0425.8418.43M
May 29, 202627.8226.7826.7827.822638.68M
May 28, 202624.9227.8227.8228.2424.5267.03M
May 27, 202624.924.624.625.5624.4214.62M
May 26, 202624.8424.9224.9225.082417.58M
May 22, 20262424.4824.4824.5623.915.96M
May 21, 202624.8423.7823.7825.323.5216.07M
May 20, 202624.524.624.624.924.289.87M
May 19, 20262524.7224.7225.224.215.32M
May 18, 202625.325.1225.1225.824.8416.18M
May 15, 202626.2225.2225.2226.524.8820.8M
May 14, 202627.3826.1426.1427.726.0223.23M
May 13, 202626.126.8826.8827.1625.7215.58M
May 12, 202627.3826.3826.3827.3826.1223.22M
May 11, 202627.8227.3827.3828.142719.48M
May 08, 202627.1627.427.427.4826.9214M
May 07, 202628.1227.5227.5228.122725.31M
May 06, 202626.0227.427.428.5625.9453.25M
May 05, 202625.926.0826.0826.6625.646.29M
May 04, 202625.526.1426.1426.9425.4214.23M
April 30, 202624.724.9424.9425.224.2218.54M
April 29, 202624.4224.7424.7424.9424.0218.12M
April 28, 202625.3824.4624.4625.5224.2223.45M
April 27, 202623.8225.5225.5226.1623.1653.85M
April 24, 202624.424.2424.2424.4823.3619.24M
April 23, 202625.5224.424.425.5224.1220.86M
April 22, 202623.725.2625.2625.623.4639.38M
April 21, 202624.0623.7223.7224.1623.428.15M
April 20, 202623.3224.0424.0424.1423.214.96M
April 17, 202623.4423.323.323.823.111.6M
April 16, 202623.9623.423.423.9623.1630.66M
April 15, 202624.4423.9623.9624.5423.826.52M
April 14, 202624.2824.1824.1824.523.846.77M
April 13, 202624.0223.923.924.3223.569.22M
April 10, 202624.1824.224.224.4824.0210.45M
April 09, 202623.424.0224.0224.4822.9223.72M
April 08, 202622.5623.423.423.4422.5216.27M
April 02, 202622.622.0622.0622.621.749.04M
April 01, 202622.3222.4622.4622.6422.2211.83M
March 31, 202622.0421.821.822.4221.6810.13M
March 30, 202621.7822.0222.0222.121.529.68M
March 27, 202622.2222.3422.3422.5422.0210.61M
March 26, 202623.122.3822.3823.4222.268.11M
March 25, 202622.823.1423.1423.4822.88.66M
March 24, 202622.622.822.822.9422.188.43M
March 23, 20262322.522.5232220.49M
March 20, 202623.923.423.424.2623.118.48M
March 19, 202624.5423.923.924.723.6812.3M
March 18, 202624.724.9224.9224.9624.426.65M
March 17, 202625.424.6424.6425.624.5810.29M
March 16, 202624.8425.2625.2625.424.228.33M
March 13, 202625.2224.9824.9825.5624.886.38M
March 12, 202625.0825.3825.3825.9625.029.53M
March 11, 202625.2825.1625.1625.8425.0410.39M
March 10, 202624.6624.8425.1825.124.667.12M
March 09, 202624.4224.3424.3424.4423.0428.53M
March 06, 20262625.4225.4226.0825.4211.53M
March 05, 202626.125.9425.9426.825.911.15M
March 04, 202625.0625.5225.7825.9825.067.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved