ZTE Corporation (0763.HK) HKSE

Currency In HKD

AD

0763.HK Historical Return

If you invested $1000 in ZTE Corporation (0763.HK) 10 years ago, it would be worth $2,364.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.45, while $1000 invested 1 year ago would be worth $643.13. This corresponds to total returns of 136.47%, -0.95%, -35.69%, respectively, with annualized returns of 8.98%, -0.19%, -35.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0763.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.823.8623.8623.9823.665.91M
August 20, 202624.0823.823.824.223.787.15M
August 19, 202624.3623.9223.9224.6823.6813.11M
August 18, 202625.7224.7224.7225.8424.417.13M
August 17, 202625.125.7425.7426.124.9415.21M
August 14, 202625.3625.0225.0225.5224.828.07M
August 13, 202625.525.3225.3225.862516.61M
August 12, 202624.2625.525.525.6624.126.51M
August 11, 202624.624.324.324.8424.35.93M
August 10, 202624.824.5624.5624.824.188.63M
August 07, 202625.2824.724.725.524.5612.26M
August 06, 202625.3424.9424.9425.3624.88.02M
August 05, 202625.8225.3825.3826.2625.3616.64M
August 04, 202625.525.6425.6425.9225.4211.32M
August 03, 20262525.2625.2625.8624.7816.49M
July 31, 202625.524.8624.8625.6624.6614.55M
July 30, 202624.9824.3424.3425.224.1211.53M
July 29, 202624.1425.0825.0825.1223.6423.08M
July 28, 202624.3224.1224.1224.5623.5815.54M
July 27, 202624.524.624.624.94249.58M
July 23, 202625.7224.8224.8225.8624.6825.29M
July 22, 202624.5825.625.627.1624.0469.65M
July 21, 202623.724.424.424.7823.124.66M
July 20, 202623.523.4623.46242321.1M
July 17, 202626.2823.1623.1626.2822.943.94M
July 16, 202626.226.2826.2827.0825.7643.57M
July 15, 202625.125.4825.4825.9624.8230.85M
July 14, 202625.224.7824.7825.8823.6620.01M
July 13, 202626.3224.9224.9227.0624.6428.74M
July 10, 202624.9425.725.727.3624.6864.34M
July 09, 202623.8624.724.725.6823.4254.54M
July 08, 202622.9423.223.223.7822.825.69M
July 07, 202623.1822.6622.6623.2622.3210.53M
July 06, 202623.1623.0423.0423.522.1815.31M
July 03, 202622.3422.8422.8423.722.316.96M
July 02, 202622.8222.2622.2622.9422.0816.06M
June 30, 202623.1822.8422.8423.8622.7217.61M
June 29, 202622.722.9622.9623.5422.4611.82M
June 26, 202624.622.822.824.622.630.9M
June 25, 202624.324.9424.9425.123.4224.36M
June 24, 202624.3223.9623.9624.723.3817.02M
June 23, 202625.8824.224.225.8823.9223.92M
June 22, 202624.8825.725.725.9824.6224.99M
June 18, 202626.0625.0825.0826.062529.66M
June 17, 202626.5226.0226.0226.725.8213.7M
June 16, 20262726.7426.7427.3626.418.86M
June 15, 202626.0826.8226.8227.3825.721.39M
June 12, 202626.88262626.9825.230.04M
June 11, 202626.6626.226.227.6825.821.25M
June 10, 202627.6426.8226.8228.826.4623.48M
June 09, 202627.8427.9827.9828.9627.5634.03M
June 08, 202628.7827.5427.5429.8427.1439.37M
June 05, 202627.929.6629.6632.127.897.55M
June 04, 202627.0828.3828.3829.1226.8645.79M
June 03, 202628.126.9626.9628.926.642.64M
June 02, 202626.1827.6827.6828.1826.1438.27M
June 01, 202626.7826.0826.0827.0425.8418.43M
May 29, 202627.8226.7826.7827.822638.68M
May 28, 202624.9227.8227.8228.2424.5267.03M
May 27, 202624.924.624.625.5624.4214.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved