ZTE Corporation (0763.HK) HKSE

Currency In HKD

AD

0763.HK Historical Return

If you invested $1000 in ZTE Corporation (0763.HK) 10 years ago, it would be worth $2,861.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.4, while $1000 invested 1 year ago would be worth $1,005.96. This corresponds to total returns of 186.2%, 9.24%, 0.6%, respectively, with annualized returns of 11.08%, 1.78%, 0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0763.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.9425.725.727.3624.6864.34M
July 09, 202623.8624.724.725.6823.4254.54M
July 08, 202622.9423.223.223.7822.825.69M
July 07, 202623.1822.6622.6623.2622.3210.53M
July 06, 202623.1623.0423.0423.522.1815.31M
July 03, 202622.3422.8422.8423.722.316.96M
July 02, 202622.8222.2622.2622.9422.0816.06M
June 30, 202623.1822.8422.8423.8622.7217.61M
June 29, 202622.722.9622.9623.5422.4611.82M
June 26, 202624.622.822.824.622.630.9M
June 25, 202624.324.9424.9425.123.4224.36M
June 24, 202624.3223.9623.9624.723.3817.02M
June 23, 202625.8824.224.225.8823.9223.92M
June 22, 202624.8825.725.725.9824.6224.99M
June 18, 202626.0625.0825.0826.062529.66M
June 17, 202626.5226.0226.0226.725.8213.7M
June 16, 20262726.7426.7427.3626.418.86M
June 15, 202626.0826.8226.8227.3825.721.39M
June 12, 202626.88262626.9825.230.04M
June 11, 202626.6626.226.227.6825.821.25M
June 10, 202627.6426.8226.8228.826.4623.48M
June 09, 202627.8427.9827.9828.9627.5634.03M
June 08, 202628.7827.5427.5429.8427.1439.37M
June 05, 202627.929.6629.6632.127.897.55M
June 04, 202627.0828.3828.3829.1226.8645.79M
June 03, 202628.126.9626.9628.926.642.64M
June 02, 202626.1827.6827.6828.1826.1438.27M
June 01, 202626.7826.0826.0827.0425.8418.43M
May 29, 202627.8226.7826.7827.822638.68M
May 28, 202624.9227.8227.8228.2424.5267.03M
May 27, 202624.924.624.625.5624.4214.62M
May 26, 202624.8424.9224.9225.082417.58M
May 22, 20262424.4824.4824.5623.915.96M
May 21, 202624.8423.7823.7825.323.5216.07M
May 20, 202624.524.624.624.924.289.87M
May 19, 20262524.7224.7225.224.215.32M
May 18, 202625.325.1225.1225.824.8416.18M
May 15, 202626.2225.2225.2226.524.8820.8M
May 14, 202627.3826.1426.1427.726.0223.23M
May 13, 202626.126.8826.8827.1625.7215.58M
May 12, 202627.3826.3826.3827.3826.1223.22M
May 11, 202627.8227.3827.3828.142719.48M
May 08, 202627.1627.427.427.4826.9214M
May 07, 202628.1227.5227.5228.122725.31M
May 06, 202626.0227.427.428.5625.9453.25M
May 05, 202625.926.0826.0826.6625.646.29M
May 04, 202625.526.1426.1426.9425.4214.23M
April 30, 202624.724.9424.9425.224.2218.54M
April 29, 202624.4224.7424.7424.9424.0218.12M
April 28, 202625.3824.4624.4625.5224.2223.45M
April 27, 202623.8225.5225.5226.1623.1653.85M
April 24, 202624.424.2424.2424.4823.3619.24M
April 23, 202625.5224.424.425.5224.1220.86M
April 22, 202623.725.2625.2625.623.4639.38M
April 21, 202624.0623.7223.7224.1623.428.15M
April 20, 202623.3224.0424.0424.1423.214.96M
April 17, 202623.4423.323.323.823.111.6M
April 16, 202623.9623.423.423.9623.1630.66M
April 15, 202624.4423.9623.9624.5423.826.52M
April 14, 202624.2824.1824.1824.523.846.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved