1.07
-0.08(-6.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 901 |
| December 02, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 316,080 |
| December 01, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 63,731 |
| November 28, 2025 | 1.2 | 1.16 | 1.16 | 1.29 | 1.15 | 490,000 |
| November 27, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.09 | 410,000 |
| November 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 13,786 |
| November 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 100,553 |
| November 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10,250 |
| November 21, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 41,675 |
| November 20, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 20,000 |
| November 19, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1 | 208,112 |
| November 18, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.06 | 99,000 |
| November 17, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 160,000 |
| November 14, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 1.01 | 348,616 |
| November 13, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 170,364 |
| November 12, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 130,618 |
| November 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 20,169 |
| November 10, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 50,598 |
| November 07, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 32,616 |
| November 06, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 260,006 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 210,028 |
| November 04, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.05 | 170,563 |
| November 03, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 76,198 |
| October 31, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 460,001 |
| October 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 60,056 |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 114,225 |
| October 26, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 114,225 |
| October 24, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 325,908 |
| October 23, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 325,908 |
| October 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 90,002 |
| October 21, 2025 | 1.19 | 1.06 | 1.06 | 1.19 | 1.06 | 340,338 |
| October 20, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 252,423 |
| October 17, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.22 | 64,448 |
| October 16, 2025 | 1.24 | 1.23 | 1.23 | 1.29 | 1.2 | 521,685 |
| October 15, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 93,175 |
| October 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,002 |
| October 13, 2025 | 1.26 | 1.19 | 1.19 | 1.29 | 1.19 | 135,387 |
| October 10, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.15 | 545,703 |
| October 09, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 49,000 |
| October 08, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 270,840 |
| October 03, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 85,559 |
| October 02, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 40,901 |
| September 30, 2025 | 1.02 | 1.1 | 1.1 | 1.13 | 1.02 | 186,239 |
| September 29, 2025 | 1.1 | 0.97 | 0.97 | 1.13 | 0.93 | 495,481 |
| September 26, 2025 | 0.98 | 1.08 | 1.08 | 1.18 | 0.98 | 1.45M |
| September 25, 2025 | 0.91 | 0.98 | 0.98 | 1 | 0.89 | 590,000 |
| September 24, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.82 | 405,224 |
| September 23, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.79 | 180,000 |
| September 22, 2025 | 0.77 | 0.83 | 0.83 | 0.84 | 0.74 | 516,335 |
| September 19, 2025 | 0.68 | 0.65 | 0.65 | 0.74 | 0.65 | 759,632 |
| September 18, 2025 | 0.64 | 0.67 | 0.67 | 0.68 | 0.64 | 446,450 |
| September 17, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 290,352 |
| September 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 15, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 252,502 |
| September 12, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.62 | 136,635 |
| September 11, 2025 | 0.58 | 0.64 | 0.64 | 0.65 | 0.58 | 261,878 |
| September 10, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.57 | 251,127 |
| September 09, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.52 | 479,778 |
| September 08, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 130,000 |
| September 05, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 40,040 |