Eternity Investment Limited (0764.HK) HKSE

Currency In HKD

0764.HK Historical Return

If you invested $1000 in Eternity Investment Limited (0764.HK) 10 years ago, it would be worth $151.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.42, while $1000 invested 1 year ago would be worth $406.25. This corresponds to total returns of -84.88%, -89.56%, -59.37%, respectively, with annualized returns of -17.21%, -36.37%, -59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0764.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.26	0.26	0.26	0.26	0.26	30,000
September 09, 2026	0.26	0.26	0.26	0.26	0.26	10,451
August 26, 2026	0.25	0.25	0.25	0.25	0.25	16,225
August 25, 2026	0.24	0.24	0.24	0.24	0.24	11,127
August 21, 2026	0.25	0.25	0.25	0.25	0.25	72,310
August 20, 2026	0.26	0.26	0.26	0.26	0.26	50,280
August 19, 2026	0.26	0.26	0.26	0.26	0.25	50,280
August 11, 2026	0.26	0.27	0.27	0.27	0.26	20,000
August 10, 2026	0.28	0.27	0.27	0.28	0.27	70,000
August 07, 2026	0.27	0.26	0.26	0.27	0.26	211,270
August 06, 2026	0.26	0.28	0.28	0.28	0.26	920,112
August 05, 2026	0.28	0.28	0.28	0.28	0.28	120,309
August 04, 2026	0.28	0.28	0.28	0.28	0.28	340,000
July 29, 2026	0.28	0.28	0.28	0.28	0.28	17,000
July 23, 2026	0.28	0.28	0.28	0.28	0.28	49,013
June 30, 2026	0.28	0.28	0.28	0.28	0.28	112
June 29, 2026	0.29	0.29	0.29	0.29	0.29	154
June 25, 2026	0.3	0.3	0.3	0.3	0.3	33
June 22, 2026	0.3	0.3	0.3	0.3	0.3	972
June 18, 2026	0.3	0.3	0.3	0.3	0.3	113
June 17, 2026	0.3	0.3	0.3	0.3	0.3	10,000
June 16, 2026	0.3	0.3	0.3	0.3	0.3	63,085
June 15, 2026	0.3	0.3	0.3	0.3	0.3	1,239
June 12, 2026	0.3	0.3	0.3	0.3	0.3	452
June 11, 2026	0.3	0.3	0.3	0.3	0.3	150,000
June 09, 2026	0.36	0.32	0.32	0.36	0.31	480,056
June 08, 2026	0.36	0.36	0.36	0.36	0.36	225
June 04, 2026	0.35	0.36	0.36	0.36	0.35	134,360
June 03, 2026	0.38	0.36	0.36	0.38	0.36	75,157
June 02, 2026	0.36	0.38	0.38	0.38	0.36	164,000
June 01, 2026	0.39	0.38	0.38	0.39	0.38	261,127
May 29, 2026	0.39	0.39	0.39	0.4	0.39	249,708
May 28, 2026	0.46	0.42	0.42	0.46	0.41	27,000
May 27, 2026	0.43	0.43	0.43	0.43	0.43	1,690
May 26, 2026	0.43	0.43	0.43	0.43	0.43	10,056
May 22, 2026	0.43	0.43	0.43	0.43	0.43	50,000
May 20, 2026	0.43	0.43	0.43	0.43	0.43	585
May 18, 2026	0.43	0.43	0.43	0.43	0.43	533
May 14, 2026	0.43	0.43	0.43	0.43	0.43	20,000
May 13, 2026	0.44	0.41	0.41	0.44	0.4	61,127
May 12, 2026	0.44	0.44	0.44	0.44	0.42	90,000
May 11, 2026	0.41	0.44	0.44	0.44	0.4	360,000