Eternity Investment Limited (0764.HK) HKSE

0.37

-0.005(-1.33%)

Updated at June 02 03:58PM

Currency In HKD

0764.HK Historical Return

If you invested $1000 in Eternity Investment Limited (0764.HK) 10 years ago, it would be worth $214.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.12, while $1000 invested 1 year ago would be worth $797.87. This corresponds to total returns of -78.57%, -87.29%, -20.21%, respectively, with annualized returns of -14.27%, -33.79%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0764.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.36	0.38	0.38	0.38	0.36	164,000
June 01, 2026	0.39	0.38	0.38	0.39	0.38	261,127
May 29, 2026	0.39	0.39	0.39	0.4	0.39	249,708
May 28, 2026	0.46	0.42	0.42	0.46	0.41	27,000
May 27, 2026	0.43	0.43	0.43	0.43	0.43	1,690
May 26, 2026	0.43	0.43	0.43	0.43	0.43	10,056
May 22, 2026	0.43	0.43	0.43	0.43	0.43	50,000
May 20, 2026	0.43	0.43	0.43	0.43	0.43	585
May 18, 2026	0.43	0.43	0.43	0.43	0.43	533
May 14, 2026	0.43	0.43	0.43	0.43	0.43	20,000
May 13, 2026	0.44	0.41	0.41	0.44	0.4	61,127
May 12, 2026	0.44	0.44	0.44	0.44	0.42	90,000
May 11, 2026	0.41	0.44	0.44	0.44	0.4	360,000
May 08, 2026	0.47	0.47	0.47	0.47	0.47	10,000
May 07, 2026	0.5	0.5	0.5	0.5	0.48	60,120
May 04, 2026	0.5	0.5	0.5	0.5	0.5	122,704
April 30, 2026	0.5	0.5	0.5	0.5	0.5	20,000
April 28, 2026	0.49	0.49	0.49	0.49	0.49	10,338
April 24, 2026	0.5	0.5	0.5	0.5	0.5	10,449
April 21, 2026	0.5	0.5	0.5	0.5	0.5	10,000
April 15, 2026	0.5	0.5	0.5	0.5	0.5	40,073
April 14, 2026	0.5	0.5	0.5	0.5	0.5	18,129
April 09, 2026	0.54	0.53	0.53	0.54	0.52	30,000
April 08, 2026	0.53	0.55	0.55	0.55	0.52	50,617
April 02, 2026	0.53	0.53	0.53	0.53	0.53	624
April 01, 2026	0.53	0.53	0.53	0.53	0.53	653
March 31, 2026	-1	-1	0.53	-1	-1	0
March 30, 2026	-1	-1	0.53	-1	-1	0
March 27, 2026	-1	-1	0.53	-1	-1	0
March 26, 2026	0.53	0.53	0.53	0.53	0.53	10,112
March 25, 2026	-1	-1	0.52	-1	-1	0
March 24, 2026	0.52	0.52	0.52	0.52	0.52	17,309
March 23, 2026	-1	-1	0.52	-1	-1	0
March 20, 2026	-1	-1	0.52	-1	-1	0
March 19, 2026	0.52	0.52	0.52	0.55	0.5	170,000
March 18, 2026	0.53	0.56	0.56	0.56	0.52	148,056
March 17, 2026	0.56	0.56	0.56	0.56	0.56	290,000
March 16, 2026	0.56	0.56	0.56	0.56	0.51	290,000
March 13, 2026	0.56	0.56	0.56	0.56	0.56	0
March 12, 2026	0.6	0.56	0.56	0.6	0.52	2.01M
March 11, 2026	0.61	0.6	0.6	0.61	0.6	80,942
March 10, 2026	0.63	0.63	0.61	0.63	0.63	10,000
March 09, 2026	0.67	0.63	0.63	0.67	0.6	230,000
March 06, 2026	0.74	0.67	0.67	0.74	0.65	20,000
March 05, 2026	0.75	0.75	0.75	0.75	0.75	226
March 04, 2026	0.77	0.75	0.75	0.77	0.75	130,000
March 03, 2026	0.8	0.77	0.77	0.81	0.77	118,000
March 02, 2026	0.86	0.8	0.8	0.87	0.8	240,008
February 27, 2026	0.85	0.8	0.8	0.86	0.78	165,000
February 26, 2026	0.86	0.86	0.86	0.86	0.86	20,000
February 25, 2026	0.93	0.93	0.93	0.93	0.93	0
February 24, 2026	0.93	0.93	0.93	0.93	0.93	0
February 23, 2026	0.93	0.93	0.93	0.94	0.93	131,577
February 20, 2026	0.93	0.93	0.93	0.93	0.92	90,697
February 16, 2026	1	1	1	1	1	0
February 13, 2026	0.98	1	1	1	0.98	30,044
February 12, 2026	0.99	1.05	1.05	1.05	0.99	92,000
February 11, 2026	0.98	0.95	0.95	0.98	0.95	70,479
February 10, 2026	1	1	1	1	1	112
February 09, 2026	1.01	1.01	1.01	1.01	0.98	157,000