1.16
-0.08(-6.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.25 | 1.24 | 1.24 | 1.29 | 1.24 | 52,331 |
| January 12, 2026 | 1.08 | 1.25 | 1.25 | 1.32 | 1.08 | 608,881 |
| January 09, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 71,563 |
| January 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 310,226 |
| January 07, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 45,810 |
| January 06, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 214,845 |
| January 05, 2026 | 1 | 1 | 1 | 1 | 1 | 250 |
| January 02, 2026 | 1 | 0.99 | 0.98 | 1 | 0.98 | 110,731 |
| December 31, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 24,033 |
| December 30, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 150,516 |
| December 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 |
| December 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 67,000 |
| December 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| December 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| December 19, 2025 | 1 | 1 | 1 | 1 | 1 | 338 |
| December 18, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 16, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 15, 2025 | 1.06 | 1 | 1 | 1.06 | 1 | 150,641 |
| December 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 595 |
| December 10, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 50,084 |
| December 09, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 53,381 |
| December 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 253 |
| December 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 901 |
| December 02, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 316,080 |
| December 01, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 63,731 |
| November 28, 2025 | 1.2 | 1.16 | 1.16 | 1.29 | 1.15 | 490,000 |
| November 27, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.09 | 410,000 |
| November 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 13,786 |
| November 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 100,553 |
| November 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10,250 |
| November 21, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 41,675 |
| November 20, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 20,000 |
| November 19, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1 | 208,112 |
| November 18, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.06 | 99,000 |
| November 17, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 160,000 |
| November 14, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 1.01 | 348,616 |
| November 13, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 170,364 |
| November 12, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 130,618 |
| November 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 20,169 |
| November 10, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 50,598 |
| November 07, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 32,616 |
| November 06, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 260,006 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 210,028 |
| November 04, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.05 | 170,563 |
| November 03, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 76,198 |
| October 31, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 460,001 |
| October 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 60,056 |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 114,225 |
| October 26, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 114,225 |
| October 24, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 325,908 |
| October 23, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 325,908 |
| October 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 90,002 |
| October 21, 2025 | 1.19 | 1.06 | 1.06 | 1.19 | 1.06 | 340,338 |
| October 20, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 252,423 |
| October 17, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.22 | 64,448 |
| October 16, 2025 | 1.24 | 1.23 | 1.23 | 1.29 | 1.2 | 521,685 |
