Eternity Investment Limited (0764.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0764.HK Historical Return
If you invested $1000 in Eternity Investment Limited (0764.HK) 10 years ago, it would be worth $174.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.64, while $1000 invested 1 year ago would be worth $475. This corresponds to total returns of -82.52%, -89.64%, -52.5%, respectively, with annualized returns of -15.99%, -36.44%, -52.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0764.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 112 |
| June 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 154 |
| June 25, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 33 |
| June 22, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 972 |
| June 18, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 113 |
| June 17, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| June 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 63,085 |
| June 15, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,239 |
| June 12, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 452 |
| June 11, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 150,000 |
| June 09, 2026 | 0.36 | 0.32 | 0.32 | 0.36 | 0.31 | 480,056 |
| June 08, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 225 |
| June 04, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 134,360 |
| June 03, 2026 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 75,157 |
| June 02, 2026 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 164,000 |
| June 01, 2026 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 261,127 |
| May 29, 2026 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 249,708 |
| May 28, 2026 | 0.46 | 0.42 | 0.42 | 0.46 | 0.41 | 27,000 |
| May 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1,690 |
| May 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10,056 |
| May 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 50,000 |
| May 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 585 |
| May 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 533 |
| May 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 20,000 |
| May 13, 2026 | 0.44 | 0.41 | 0.41 | 0.44 | 0.4 | 61,127 |
| May 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | 90,000 |
| May 11, 2026 | 0.41 | 0.44 | 0.44 | 0.44 | 0.4 | 360,000 |
| May 08, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 10,000 |
| May 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 60,120 |
| May 04, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 122,704 |
| April 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 |
| April 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 10,338 |
| April 24, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10,449 |
| April 21, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 |
| April 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 40,073 |
| April 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 18,129 |
| April 09, 2026 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 30,000 |
| April 08, 2026 | 0.53 | 0.55 | 0.55 | 0.55 | 0.52 | 50,617 |
| April 02, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 624 |
| April 01, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 653 |
| March 31, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.53 | -1 | -1 | 0 |
| March 26, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 10,112 |
| March 25, 2026 | -1 | -1 | 0.52 | -1 | -1 | 0 |
| March 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 17,309 |
| March 23, 2026 | -1 | -1 | 0.52 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.52 | -1 | -1 | 0 |
| March 19, 2026 | 0.52 | 0.52 | 0.52 | 0.55 | 0.5 | 170,000 |
| March 18, 2026 | 0.53 | 0.56 | 0.56 | 0.56 | 0.52 | 148,056 |
| March 17, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 290,000 |
| March 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.51 | 290,000 |
| March 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
AD
