Perfectech International Holdings Limited - 0765.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2025	0.43	0.43	0.43	0.43	0.43	0
February 14, 2025	0.43	0.43	0.43	0.43	0.43	88,000
February 13, 2025	0.43	0.43	0.43	0.43	0.43	0
February 12, 2025	0.43	0.43	0.43	0.43	0.43	0
February 11, 2025	0.43	0.43	0.43	0.43	0.43	0
February 10, 2025	0.43	0.43	0.43	0.43	0.43	0
February 07, 2025	0.4	0.43	0.43	0.43	0.4	180,000
February 06, 2025	0.43	0.43	0.43	0.43	0.43	0
February 05, 2025	0.43	0.43	0.43	0.43	0.43	280,000
February 04, 2025	0.43	0.43	0.43	0.43	0.43	0
February 03, 2025	0.43	0.43	0.43	0.43	0.43	0
January 28, 2025	0.43	0.43	0.43	0.43	0.43	0
January 27, 2025	0.43	0.43	0.43	0.43	0.43	0
January 24, 2025	0.43	0.43	0.43	0.43	0.43	280,000
January 23, 2025	0.38	0.43	0.43	0.43	0.38	30,000
January 22, 2025	0.43	0.41	0.41	0.43	0.41	42,000
January 21, 2025	0.45	0.45	0.45	0.45	0.45	0
January 20, 2025	0.43	0.45	0.45	0.46	0.43	56,000
January 17, 2025	0.48	0.48	0.48	0.48	0.48	0
January 16, 2025	0.48	0.48	0.48	0.48	0.48	0
January 15, 2025	0.48	0.48	0.48	0.48	0.48	0
January 14, 2025	0.45	0.48	0.48	0.48	0.45	10,000
January 13, 2025	0.39	0.44	0.44	0.44	0.38	14,000
January 10, 2025	0.45	0.45	0.45	0.45	0.45	0
January 09, 2025	0.45	0.45	0.45	0.45	0.45	0
January 08, 2025	0.45	0.45	0.45	0.45	0.45	0
January 07, 2025	0.41	0.48	0.48	0.48	0.41	26,000
January 06, 2025	0.39	0.45	0.45	0.45	0.39	212,000
January 03, 2025	0.42	0.42	0.42	0.42	0.42	6,000
January 02, 2025	0.39	0.42	0.42	0.48	0.39	58,000
December 31, 2024	0.48	0.48	0.48	0.48	0.48	0
December 30, 2024	0.48	0.48	0.48	0.48	0.48	0
December 27, 2024	0.48	0.48	0.48	0.48	0.48	200,000
December 24, 2024	0.45	0.45	0.45	0.45	0.45	0
December 23, 2024	0.45	0.45	0.45	0.45	0.45	0
December 20, 2024	0.45	0.45	0.45	0.45	0.45	0
December 19, 2024	0.48	0.48	0.48	0.48	0.48	0
December 18, 2024	0.48	0.48	0.48	0.48	0.48	0
December 17, 2024	0.48	0.48	0.48	0.48	0.48	0
December 16, 2024	0.48	0.48	0.48	0.48	0.48	0
December 13, 2024	0.48	0.48	0.48	0.48	0.48	0
December 12, 2024	0.48	0.48	0.48	0.48	0.48	0
December 11, 2024	0.44	0.49	0.49	0.5	0.42	76,000
December 10, 2024	0.49	0.52	0.52	0.57	0.49	6,000
December 09, 2024	0.49	0.49	0.49	0.49	0.49	0
December 06, 2024	0.49	0.49	0.49	0.49	0.49	0
December 05, 2024	0.5	0.5	0.5	0.5	0.5	0
December 04, 2024	0.42	0.42	0.42	0.42	0.42	210,000
December 03, 2024	0.42	0.42	0.42	0.42	0.42	20,000
December 02, 2024	0.43	0.43	0.43	0.43	0.43	0
November 29, 2024	0.43	0.43	0.43	0.43	0.43	0
November 28, 2024	0.49	0.43	0.43	0.49	0.43	70,000
November 27, 2024	0.49	0.49	0.49	0.49	0.49	16,000
November 26, 2024	0.5	0.5	0.5	0.5	0.5	2,000
November 25, 2024	0.42	0.42	0.42	0.42	0.42	0
November 22, 2024	0.43	0.42	0.42	0.43	0.42	96,000
November 21, 2024	0.47	0.45	0.45	0.47	0.45	22,000
November 20, 2024	0.47	0.47	0.47	0.47	0.47	0
November 19, 2024	0.47	0.47	0.47	0.48	0.47	58,000
November 18, 2024	0.48	0.48	0.48	0.48	0.48	0

Perfectech International Holdings Limited (0765.HK) HKSE