Perfectech International Holdings Limited (0765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0765.HK Historical Return
If you invested $1000 in Perfectech International Holdings Limited (0765.HK) 10 years ago, it would be worth $82.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.21, while $1000 invested 1 year ago would be worth $458.82. This corresponds to total returns of -91.7%, -83.58%, -54.12%, respectively, with annualized returns of -22.04%, -30.31%, -54.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0765.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.16 | 0.16 | 0.16 | 0.21 | 0.16 | 96,000 |
| November 06, 2026 | 0.16 | 0.2 | 0.2 | 0.21 | 0.16 | 68,000 |
| November 04, 2026 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 68,000 |
| November 02, 2026 | 0.16 | 0.21 | 0.21 | 0.21 | 0.16 | 68,000 |
| October 29, 2026 | 0.19 | 0.22 | 0.22 | 0.22 | 0.18 | 70,000 |
| October 27, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 72,000 |
| October 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 98,000 |
| October 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| October 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| October 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| October 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 100,000 |
| September 30, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 98,000 |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| September 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 186,000 |
| September 15, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.13 | 382,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| August 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 0 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 182,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 196,000 |
| July 31, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 424,000 |
| July 29, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 58,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 122,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 |
AD
