Perfectech International Holdings Limited (0765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0765.HK Historical Return
If you invested $1000 in Perfectech International Holdings Limited (0765.HK) 10 years ago, it would be worth $89.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $364.86. This corresponds to total returns of -91.06%, -86.36%, -63.51%, respectively, with annualized returns of -21.44%, -32.87%, -63.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0765.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| August 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 0 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 182,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 196,000 |
| July 31, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 424,000 |
| July 29, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 58,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 122,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 198,000 |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 226,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 268,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| June 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 98,000 |
| June 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 317,994 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| June 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| June 01, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 104,000 |
| May 27, 2026 | 0.14 | 0.18 | 0.18 | 0.2 | 0.14 | 98,000 |
| May 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 334,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 124,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| May 13, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 2.06M |
| May 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,000 |
| May 11, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 166,000 |
| May 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,000 |
| May 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 192,000 |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 512,000 |
| April 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 202,000 |
| April 23, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 206,000 |
| April 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 202,000 |
AD
