Perfectech International Holdings Limited (0765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0765.HK Historical Return
If you invested $1000 in Perfectech International Holdings Limited (0765.HK) 10 years ago, it would be worth $95.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.7, while $1000 invested 1 year ago would be worth $417.91. This corresponds to total returns of -90.41%, -89.63%, -58.21%, respectively, with annualized returns of -20.89%, -36.43%, -58.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0765.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 198,000 |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 226,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 268,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| June 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 98,000 |
| June 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 317,994 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| June 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| June 01, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 104,000 |
| May 27, 2026 | 0.14 | 0.18 | 0.18 | 0.2 | 0.14 | 98,000 |
| May 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 334,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 124,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| May 13, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 2.06M |
| May 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,000 |
| May 11, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 166,000 |
| May 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,000 |
| May 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 192,000 |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 512,000 |
| April 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 202,000 |
| April 23, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 206,000 |
| April 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 202,000 |
| April 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 64,000 |
| April 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 218,000 |
| April 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 26,000 |
| April 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 26,000 |
| April 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 360,750 |
| April 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| April 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 312,000 |
| April 10, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 876,000 |
| April 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 46,000 |
| April 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 31, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 6,000 |
| March 30, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 120,000 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 |
| March 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
| March 24, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,000 |
| March 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 |
| March 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 124,000 |
| March 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| March 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| March 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 06, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 33,914 |
| March 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 154,000 |
| March 04, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 188,000 |
| March 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| March 02, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 234,000 |
| February 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,000 |
AD
