Perfectech International Holdings Limited (0765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0765.HK Historical Return
If you invested $1000 in Perfectech International Holdings Limited (0765.HK) 10 years ago, it would be worth $88.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.27, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -91.11%, -83.67%, -50%, respectively, with annualized returns of -21.5%, -30.39%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0765.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| October 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| October 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| October 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 100,000 |
| September 30, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 98,000 |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| September 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 186,000 |
| September 15, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.13 | 382,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| August 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 0 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 182,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 196,000 |
| July 31, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 424,000 |
| July 29, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 58,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 122,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 198,000 |
AD