Zhong Ji Longevity Science Group Limited (0767.HK) HKSE

0.49

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.49	0.49	0.49	0.49	0.48	250,000
April 01, 2026	0.48	0.49	0.49	0.5	0.48	900,000
March 31, 2026	0.5	0.47	0.47	0.5	0.47	870,000
March 30, 2026	0.48	0.5	0.5	0.5	0.48	350,000
March 27, 2026	0.49	0.48	0.48	0.49	0.48	377,975
March 26, 2026	0.49	0.5	0.5	0.5	0.49	130,000
March 25, 2026	0.51	0.5	0.5	0.51	0.49	170,000
March 24, 2026	0.48	0.5	0.5	0.5	0.48	290,350
March 23, 2026	0.48	0.48	0.48	0.48	0.46	688,000
March 20, 2026	0.48	0.5	0.5	0.5	0.48	168,037
March 19, 2026	0.43	0.5	0.5	0.5	0.42	1.12M
March 18, 2026	0.49	0.46	0.46	0.49	0.46	670,074
March 17, 2026	0.51	0.5	0.5	0.51	0.5	470,000
March 16, 2026	0.5	0.5	0.5	0.5	0.49	479,751
March 13, 2026	0.49	0.5	0.5	0.5	0.48	1.06M
March 12, 2026	0.49	0.5	0.5	0.5	0.49	173,000
March 11, 2026	0.5	0.5	0.5	0.5	0.49	218,000
March 10, 2026	0.51	0.5	0.5	0.51	0.48	190,000
March 09, 2026	0.5	0.51	0.51	0.52	0.46	1.49M
March 06, 2026	0.45	0.5	0.5	0.5	0.45	722,000
March 05, 2026	0.45	0.45	0.45	0.45	0.45	10,000
March 04, 2026	0.44	0.44	0.44	0.44	0.44	10,000
March 03, 2026	0.47	0.45	0.45	0.47	0.45	140,000
March 02, 2026	0.47	0.47	0.47	0.47	0.47	10,000
February 27, 2026	0.46	0.47	0.47	0.48	0.46	40,000
February 26, 2026	0.47	0.48	0.48	0.48	0.47	290,000
February 25, 2026	0.49	0.48	0.48	0.49	0.47	300,000
February 24, 2026	0.49	0.49	0.49	0.49	0.48	250,012
February 23, 2026	0.5	0.49	0.49	0.5	0.49	80,025
February 20, 2026	0.44	0.46	0	0.46	0.43	450,012
February 16, 2026	0.43	0.45	0	0.45	0.43	10,000
February 13, 2026	0.46	0.46	0	0.46	0.46	0
February 12, 2026	0.45	0.46	0	0.46	0.45	350,000
February 11, 2026	0.48	0.46	0	0.48	0.46	660,000
February 10, 2026	0.48	0.48	0	0.48	0.48	0
February 09, 2026	0.49	0.49	0	0.49	0.48	110,000
February 06, 2026	0.48	0.48	0	0.48	0.48	74,005
February 05, 2026	0.49	0.49	0	0.49	0.49	90,000
February 04, 2026	0.49	0.49	0	0.49	0.47	472,000
February 03, 2026	0.48	0.5	0	0.5	0.47	370,000
February 02, 2026	0.48	0.48	0	0.48	0.48	390,000
January 30, 2026	0.49	0.49	0	0.49	0.48	140,001
January 29, 2026	0.5	0.5	0	0.5	0.48	333,000
January 28, 2026	0.49	0.5	0	0.5	0.48	640,446
January 27, 2026	0.49	0.5	0	0.5	0.49	40,000
January 26, 2026	0.5	0.5	0	0.51	0.49	390,500
January 23, 2026	0.51	0.51	0	0.51	0.5	192,000
January 22, 2026	0.49	0.53	0	0.53	0.49	91,000
January 21, 2026	0.49	0.5	0	0.5	0.48	802,000
January 20, 2026	0.5	0.5	0	0.5	0.5	149,000
January 19, 2026	0.5	0.5	0	0.5	0.5	243,000
January 16, 2026	0.51	0.51	0	0.51	0.51	114,000
January 15, 2026	0.53	0.53	0	0.53	0.51	239,000
January 14, 2026	0.54	0.53	0	0.54	0.53	250,000
January 13, 2026	0.53	0.54	0	0.54	0.53	410,062
January 12, 2026	0.51	0.55	0	0.55	0.51	628,025
January 09, 2026	0.5	0.51	0	0.52	0.49	539,000
January 08, 2026	0.49	0.5	0	0.5	0.47	174,000
January 07, 2026	0.5	0.5	0	0.5	0.49	210,000
January 06, 2026	0.5	0.5	0	0.51	0.49	330,000