Zhong Ji Longevity Science Group Limited (0767.HK) HKSE

0.35

+0(+0.00%)

Updated at June 02 03:48PM

Currency In HKD

0767.HK Historical Return

If you invested $1000 in Zhong Ji Longevity Science Group Limited (0767.HK) 10 years ago, it would be worth $89.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.61, while $1000 invested 1 year ago would be worth $1,129.03. This corresponds to total returns of -91.03%, -95.14%, 12.9%, respectively, with annualized returns of -21.41%, -45.36%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0767.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.35	0.35	0.35	0.34	220,000
June 01, 2026	0.36	0.35	0.35	0.37	0.34	753,000
May 29, 2026	0.37	0.38	0.38	0.38	0.34	196,000
May 28, 2026	0.37	0.38	0.38	0.38	0.37	230,000
May 26, 2026	0.39	0.4	0.4	0.4	0.36	412,025
May 22, 2026	0.41	0.4	0.4	0.41	0.39	200,000
May 21, 2026	0.39	0.38	0.38	0.4	0.38	630,000
May 20, 2026	0.43	0.4	0.4	0.44	0.36	798,000
May 19, 2026	0.42	0.44	0.44	0.45	0.42	217,000
May 18, 2026	0.46	0.45	0.45	0.46	0.45	230,000
May 15, 2026	0.48	0.48	0.48	0.48	0.46	930,000
May 14, 2026	0.47	0.48	0.48	0.48	0.45	2.35M
May 13, 2026	0.46	0.47	0.47	0.47	0.44	1.23M
May 12, 2026	0.41	0.45	0.45	0.45	0.4	1.14M
May 11, 2026	0.39	0.4	0.4	0.41	0.38	1.42M
May 08, 2026	0.41	0.38	0.38	0.41	0.38	2.2M
May 07, 2026	0.44	0.41	0.41	0.44	0.38	2.35M
May 06, 2026	0.43	0.44	0.44	0.44	0.43	134,000
May 05, 2026	0.42	0.44	0.44	0.45	0.42	1.04M
May 04, 2026	0.45	0.45	0.45	0.45	0.44	564,000
April 30, 2026	0.46	0.45	0.45	0.46	0.44	590,000
April 29, 2026	0.47	0.47	0.47	0.48	0.45	650,075
April 28, 2026	0.47	0.46	0.46	0.47	0.45	624,000
April 27, 2026	0.47	0.48	0.48	0.48	0.47	371,000
April 24, 2026	0.47	0.48	0.48	0.48	0.46	420,162
April 23, 2026	0.45	0.49	0.49	0.49	0.44	2.04M
April 22, 2026	0.47	0.45	0.45	0.47	0.45	750,000
April 21, 2026	0.46	0.47	0.47	0.47	0.46	110,000
April 20, 2026	0.49	0.48	0.48	0.49	0.45	600,000
April 17, 2026	0.45	0.49	0.49	0.49	0.45	655,812
April 16, 2026	0.48	0.48	0.48	0.48	0.47	390,000
April 15, 2026	0.5	0.48	0.48	0.5	0.48	640,001
April 14, 2026	0.49	0.5	0.5	0.51	0.49	450,462
April 13, 2026	0.49	0.49	0.49	0.5	0.49	180,000
April 10, 2026	0.49	0.5	0.5	0.5	0.49	400,000
April 09, 2026	0.49	0.5	0.5	0.52	0.49	1.57M
April 08, 2026	0.49	0.49	0.49	0.53	0.48	2.34M
April 02, 2026	0.49	0.49	0.49	0.49	0.48	250,000
April 01, 2026	0.48	0.49	0.49	0.5	0.48	900,000
March 31, 2026	0.5	0.47	0.47	0.5	0.47	870,000
March 30, 2026	0.48	0.5	0.5	0.5	0.48	350,000
March 27, 2026	0.49	0.48	0.48	0.49	0.48	377,975
March 26, 2026	0.49	0.5	0.5	0.5	0.49	130,000
March 25, 2026	0.51	0.5	0.5	0.51	0.49	170,000
March 24, 2026	0.48	0.5	0.5	0.5	0.48	290,350
March 23, 2026	0.48	0.48	0.48	0.48	0.46	688,000
March 20, 2026	0.48	0.5	0.5	0.5	0.48	168,037
March 19, 2026	0.43	0.5	0.5	0.5	0.42	1.12M
March 18, 2026	0.49	0.46	0.46	0.49	0.46	670,074
March 17, 2026	0.51	0.5	0.5	0.51	0.5	470,000
March 16, 2026	0.5	0.5	0.5	0.5	0.49	479,751
March 13, 2026	0.49	0.5	0.5	0.5	0.48	1.06M
March 12, 2026	0.49	0.5	0.5	0.5	0.49	173,000
March 11, 2026	0.5	0.5	0.5	0.5	0.49	218,000
March 10, 2026	0.51	0.5	0.5	0.51	0.48	190,000
March 09, 2026	0.5	0.51	0.51	0.52	0.46	1.49M
March 06, 2026	0.45	0.5	0.5	0.5	0.45	722,000
March 05, 2026	0.45	0.45	0.45	0.45	0.45	10,000
March 04, 2026	0.44	0.44	0.44	0.44	0.44	10,000
March 03, 2026	0.47	0.45	0.45	0.47	0.45	140,000