Zhong Ji Longevity Science Group Limited (0767.HK) HKSE

Currency In HKD

0767.HK Historical Return

If you invested $1000 in Zhong Ji Longevity Science Group Limited (0767.HK) 10 years ago, it would be worth $92.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.52, while $1000 invested 1 year ago would be worth $872.73. This corresponds to total returns of -90.77%, -88.15%, -12.73%, respectively, with annualized returns of -21.19%, -34.71%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0767.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.47	0.48	0.48	0.48	0.47	322,003
November 09, 2026	0.48	0.48	0.48	0.49	0.47	1.17M
November 06, 2026	0.48	0.48	0.48	0.48	0.46	720,000
November 05, 2026	0.48	0.47	0.47	0.48	0.47	202,000
November 04, 2026	0.47	0.47	0.47	0.48	0.47	335,000
November 03, 2026	0.47	0.47	0.47	0.47	0.47	137,000
November 02, 2026	0.48	0.48	0.48	0.48	0.44	1.87M
October 30, 2026	0.48	0.48	0.48	0.48	0.48	330,000
October 29, 2026	0.48	0.49	0.49	0.49	0.48	430,000
October 28, 2026	0.48	0.48	0.48	0.48	0.47	665,000
October 27, 2026	0.48	0.48	0.48	0.48	0.48	170,000
October 26, 2026	0.48	0.48	0.48	0.49	0.48	841,000
October 23, 2026	0.49	0.49	0.49	0.49	0.48	120,000
October 22, 2026	0.49	0.49	0.49	0.52	0.48	1.52M
October 21, 2026	0.48	0.49	0.49	0.49	0.48	510,000
October 20, 2026	0.49	0.49	0.49	0.51	0.49	530,000
October 16, 2026	0.49	0.49	0.49	0.49	0.49	110,000
October 15, 2026	0.49	0.48	0.48	0.49	0.47	1.05M
October 14, 2026	0.48	0.48	0.48	0.48	0.47	279,000
October 13, 2026	0.47	0.48	0.48	0.49	0.47	1.06M
October 12, 2026	0.48	0.48	0.48	0.49	0.48	550,000
October 09, 2026	0.48	0.48	0.48	0.48	0.47	840,000
October 08, 2026	0.47	0.48	0.48	0.48	0.47	1.23M
October 06, 2026	0.48	0.48	0.48	0.48	0.47	250,000
October 05, 2026	0.47	0.48	0.48	0.48	0.47	560,050
October 02, 2026	0.49	0.48	0.48	0.49	0.47	1.04M
September 30, 2026	0.48	0.48	0.48	0.49	0.47	864,000
September 29, 2026	0.49	0.48	0.48	0.49	0.46	1.3M
September 28, 2026	0.48	0.48	0.48	0.52	0.48	595,000
September 25, 2026	0.46	0.48	0.48	0.48	0.46	390,000
September 24, 2026	0.47	0.47	0.47	0.48	0.45	1.8M
September 23, 2026	0.48	0.47	0.47	0.49	0.47	681,887
September 22, 2026	0.49	0.48	0.48	0.49	0.47	170,000
September 21, 2026	0.48	0.49	0.49	0.5	0.48	960,000
September 18, 2026	0.47	0.48	0.48	0.49	0.47	662,000
September 17, 2026	0.46	0.49	0.49	0.49	0.45	1.81M
September 16, 2026	0.48	0.46	0.46	0.48	0.46	1.23M
September 15, 2026	0.48	0.48	0.48	0.48	0.47	2.28M
September 11, 2026	0.47	0.48	0.48	0.48	0.46	670,000
September 10, 2026	0.47	0.48	0.48	0.48	0.45	750,000
September 09, 2026	0.48	0.48	0.48	0.49	0.47	800,162
September 08, 2026	0.48	0.47	0.47	0.48	0.47	424,198
September 07, 2026	0.5	0.48	0.48	0.5	0.48	1.07M
September 04, 2026	0.45	0.48	0.48	0.49	0.45	2.57M
September 03, 2026	0.48	0.45	0.45	0.48	0.44	2.44M
September 02, 2026	0.47	0.48	0.48	0.48	0.44	1.63M
September 01, 2026	0.49	0.48	0.48	0.5	0.48	620,000
August 31, 2026	0.53	0.5	0.5	0.54	0.5	420,000
August 28, 2026	0.5	0.52	0.52	0.54	0.5	5.68M
August 27, 2026	0.5	0.5	0.5	0.56	0.44	8.08M
August 26, 2026	0.48	0.5	0.5	0.55	0.48	2.3M
August 25, 2026	0.43	0.49	0.49	0.5	0.41	3.87M
August 24, 2026	0.55	0.42	0.42	0.6	0.4	14.1M
August 21, 2026	0.52	0.55	0.55	0.58	0.47	4.84M
August 20, 2026	0.39	0.49	0.49	0.52	0.39	16.4M
August 19, 2026	0.44	0.39	0.39	0.44	0.34	12.5M
August 18, 2026	0.43	0.42	0.42	0.43	0.35	3.84M
August 17, 2026	0.36	0.4	0.4	0.4	0.36	1.12M
August 14, 2026	0.36	0.36	0.36	0.37	0.35	520,000
August 13, 2026	0.37	0.37	0.37	0.38	0.37	474,000