Zhong Ji Longevity Science Group Limited (0767.HK) HKSE

Currency In HKD

0767.HK Historical Return

If you invested $1000 in Zhong Ji Longevity Science Group Limited (0767.HK) 10 years ago, it would be worth $105.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.89, while $1000 invested 1 year ago would be worth $905.66. This corresponds to total returns of -89.45%, -91.11%, -9.43%, respectively, with annualized returns of -20.13%, -38.36%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0767.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.49	0.5	0.5	0.5	0.46	1.66M
July 09, 2026	0.47	0.49	0.49	0.49	0.44	1.87M
July 08, 2026	0.49	0.48	0.48	0.49	0.46	370,037
July 07, 2026	0.49	0.49	0.49	0.49	0.47	320,000
July 06, 2026	0.48	0.49	0.49	0.49	0.47	448,012
July 03, 2026	0.49	0.48	0.48	0.49	0.48	420,000
July 02, 2026	0.47	0.49	0.49	0.49	0.43	3.91M
June 30, 2026	0.45	0.49	0.49	0.5	0.45	2.46M
June 29, 2026	0.48	0.47	0.47	0.49	0.42	4.1M
June 26, 2026	0.47	0.5	0.5	0.5	0.47	1.45M
June 25, 2026	0.51	0.48	0.48	0.51	0.48	1.28M
June 24, 2026	0.47	0.52	0.52	0.53	0.46	2.66M
June 23, 2026	0.51	0.5	0.5	0.51	0.44	3M
June 22, 2026	0.42	0.49	0.49	0.5	0.4	2.36M
June 18, 2026	0.45	0.44	0.44	0.45	0.4	1.39M
June 17, 2026	0.44	0.45	0.45	0.45	0.42	660,000
June 16, 2026	0.44	0.45	0.45	0.45	0.43	1.22M
June 15, 2026	0.41	0.45	0.45	0.45	0.41	490,000
June 12, 2026	0.41	0.44	0.44	0.44	0.4	560,000
June 11, 2026	0.38	0.42	0.42	0.42	0.38	300,000
June 10, 2026	0.37	0.38	0.38	0.4	0.37	281,000
June 09, 2026	0.4	0.39	0.39	0.4	0.39	90,625
June 08, 2026	0.34	0.46	0.46	0.47	0.34	490,000
June 05, 2026	0.36	0.34	0.34	0.36	0.34	463,000
June 04, 2026	0.36	0.36	0.36	0.37	0.36	300,000
June 03, 2026	0.33	0.33	0.33	0.33	0.32	313,000
June 02, 2026	0.35	0.35	0.35	0.35	0.34	220,000
June 01, 2026	0.36	0.35	0.35	0.37	0.34	753,000
May 29, 2026	0.37	0.38	0.38	0.38	0.34	196,000
May 28, 2026	0.37	0.38	0.38	0.38	0.37	230,000
May 26, 2026	0.39	0.4	0.4	0.4	0.36	412,025
May 22, 2026	0.41	0.4	0.4	0.41	0.39	200,000
May 21, 2026	0.39	0.38	0.38	0.4	0.38	630,000
May 20, 2026	0.43	0.4	0.4	0.44	0.36	798,000
May 19, 2026	0.42	0.44	0.44	0.45	0.42	217,000
May 18, 2026	0.46	0.45	0.45	0.46	0.45	230,000
May 15, 2026	0.48	0.48	0.48	0.48	0.46	930,000
May 14, 2026	0.47	0.48	0.48	0.48	0.45	2.35M
May 13, 2026	0.46	0.47	0.47	0.47	0.44	1.23M
May 12, 2026	0.41	0.45	0.45	0.45	0.4	1.14M
May 11, 2026	0.39	0.4	0.4	0.41	0.38	1.42M
May 08, 2026	0.41	0.38	0.38	0.41	0.38	2.2M
May 07, 2026	0.44	0.41	0.41	0.44	0.38	2.35M
May 06, 2026	0.43	0.44	0.44	0.44	0.43	134,000
May 05, 2026	0.42	0.44	0.44	0.45	0.42	1.04M
May 04, 2026	0.45	0.45	0.45	0.45	0.44	564,000
April 30, 2026	0.46	0.45	0.45	0.46	0.44	590,000
April 29, 2026	0.47	0.47	0.47	0.48	0.45	650,075
April 28, 2026	0.47	0.46	0.46	0.47	0.45	624,000
April 27, 2026	0.47	0.48	0.48	0.48	0.47	371,000
April 24, 2026	0.47	0.48	0.48	0.48	0.46	420,162
April 23, 2026	0.45	0.49	0.49	0.49	0.44	2.04M
April 22, 2026	0.47	0.45	0.45	0.47	0.45	750,000
April 21, 2026	0.46	0.47	0.47	0.47	0.46	110,000
April 20, 2026	0.49	0.48	0.48	0.49	0.45	600,000
April 17, 2026	0.45	0.49	0.49	0.49	0.45	655,812
April 16, 2026	0.48	0.48	0.48	0.48	0.47	390,000
April 15, 2026	0.5	0.48	0.48	0.5	0.48	640,001
April 14, 2026	0.49	0.5	0.5	0.51	0.49	450,462
April 13, 2026	0.49	0.49	0.49	0.5	0.49	180,000