Zhong Ji Longevity Science Group Limited (0767.HK) HKSE

Currency In HKD

0767.HK Historical Return

If you invested $1000 in Zhong Ji Longevity Science Group Limited (0767.HK) 10 years ago, it would be worth $101.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.77, while $1000 invested 1 year ago would be worth $901.64. This corresponds to total returns of -89.81%, -89.42%, -9.84%, respectively, with annualized returns of -20.41%, -36.19%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0767.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.52	0.55	0.55	0.58	0.47	4.84M
August 20, 2026	0.39	0.49	0.49	0.52	0.39	16.4M
August 19, 2026	0.44	0.39	0.39	0.44	0.34	12.5M
August 18, 2026	0.43	0.42	0.42	0.43	0.35	3.84M
August 17, 2026	0.36	0.4	0.4	0.4	0.36	1.12M
August 14, 2026	0.36	0.36	0.36	0.37	0.35	520,000
August 13, 2026	0.37	0.37	0.37	0.38	0.37	474,000
August 12, 2026	0.38	0.36	0.36	0.38	0.36	612,003
August 11, 2026	0.38	0.38	0.38	0.38	0.37	430,000
August 10, 2026	0.39	0.39	0.39	0.39	0.39	210,000
August 07, 2026	0.39	0.39	0.39	0.4	0.39	100,000
August 06, 2026	0.41	0.41	0.41	0.41	0.4	100,000
August 05, 2026	0.39	0.41	0.41	0.41	0.39	130,000
August 04, 2026	0.41	0.4	0.4	0.42	0.4	110,125
August 03, 2026	0.38	0.39	0.39	0.41	0.38	370,000
July 31, 2026	0.38	0.39	0.39	0.4	0.38	1.85M
July 30, 2026	0.39	0.38	0.38	0.39	0.38	190,000
July 29, 2026	0.38	0.39	0.39	0.4	0.38	190,000
July 28, 2026	0.42	0.39	0.39	0.42	0.39	631,000
July 27, 2026	0.39	0.42	0.42	0.42	0.38	364,000
July 24, 2026	0.39	0.39	0.39	0.39	0.39	255,000
July 23, 2026	0.39	0.4	0.4	0.4	0.39	153,012
July 22, 2026	0.39	0.39	0.39	0.41	0.38	860,000
July 21, 2026	0.42	0.39	0.39	0.42	0.39	950,000
July 20, 2026	0.43	0.42	0.42	0.43	0.42	320,012
July 17, 2026	0.43	0.43	0.43	0.44	0.42	474,025
July 16, 2026	0.47	0.43	0.43	0.47	0.43	1.45M
July 15, 2026	0.46	0.47	0.47	0.48	0.43	4M
July 14, 2026	0.46	0.46	0.46	0.48	0.41	3.68M
July 13, 2026	0.47	0.48	0.48	0.48	0.44	4.41M
July 10, 2026	0.49	0.5	0.5	0.5	0.46	1.66M
July 09, 2026	0.47	0.49	0.49	0.49	0.44	1.87M
July 08, 2026	0.49	0.48	0.48	0.49	0.46	370,037
July 07, 2026	0.49	0.49	0.49	0.49	0.47	320,000
July 06, 2026	0.48	0.49	0.49	0.49	0.47	448,012
July 03, 2026	0.49	0.48	0.48	0.49	0.48	420,000
July 02, 2026	0.47	0.49	0.49	0.49	0.43	3.91M
June 30, 2026	0.45	0.49	0.49	0.5	0.45	2.46M
June 29, 2026	0.48	0.47	0.47	0.49	0.42	4.1M
June 26, 2026	0.47	0.5	0.5	0.5	0.47	1.45M
June 25, 2026	0.51	0.48	0.48	0.51	0.48	1.28M
June 24, 2026	0.47	0.52	0.52	0.53	0.46	2.66M
June 23, 2026	0.51	0.5	0.5	0.51	0.44	3M
June 22, 2026	0.42	0.49	0.49	0.5	0.4	2.36M
June 18, 2026	0.45	0.44	0.44	0.45	0.4	1.39M
June 17, 2026	0.44	0.45	0.45	0.45	0.42	660,000
June 16, 2026	0.44	0.45	0.45	0.45	0.43	1.22M
June 15, 2026	0.41	0.45	0.45	0.45	0.41	490,000
June 12, 2026	0.41	0.44	0.44	0.44	0.4	560,000
June 11, 2026	0.38	0.42	0.42	0.42	0.38	300,000
June 10, 2026	0.37	0.38	0.38	0.4	0.37	281,000
June 09, 2026	0.4	0.39	0.39	0.4	0.39	90,625
June 08, 2026	0.34	0.46	0.46	0.47	0.34	490,000
June 05, 2026	0.36	0.34	0.34	0.36	0.34	463,000
June 04, 2026	0.36	0.36	0.36	0.37	0.36	300,000
June 03, 2026	0.33	0.33	0.33	0.33	0.32	313,000
June 02, 2026	0.35	0.35	0.35	0.35	0.34	220,000
June 01, 2026	0.36	0.35	0.35	0.37	0.34	753,000
May 29, 2026	0.37	0.38	0.38	0.38	0.34	196,000
May 28, 2026	0.37	0.38	0.38	0.38	0.37	230,000