UBA Investments Limited (0768.HK) HKSE

Currency In HKD

0768.HK Historical Return

If you invested $1000 in UBA Investments Limited (0768.HK) 10 years ago, it would be worth $302.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $957.45. This corresponds to total returns of -69.8%, -10%, -4.26%, respectively, with annualized returns of -11.28%, -2.09%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0768.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	0.04	0.05	0.05	0.05	0.04	1.62M
September 25, 2026	0.04	0.04	0.04	0.04	0.04	160,000
September 24, 2026	0.04	0.04	0.04	0.04	0.04	140,000
September 23, 2026	0.04	0.04	0.04	0.04	0.04	200,000
September 22, 2026	0.04	0.04	0.04	0.04	0.04	198,000
September 21, 2026	0.04	0.04	0.04	0.05	0.04	744,000
September 18, 2026	0.04	0.04	0.04	0.04	0.04	1.78M
September 17, 2026	0.04	0.04	0.04	0.04	0.04	706,000
September 11, 2026	0.04	0.04	0.04	0.04	0.04	900,000
September 09, 2026	0.04	0.04	0.04	0.04	0.04	38,000
September 08, 2026	0.04	0.04	0.04	0.04	0.04	2.75M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	62,000
September 02, 2026	0.04	0.04	0.04	0.04	0.04	776,000
September 01, 2026	0.04	0.04	0.04	0.04	0.04	342,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	538,000
August 28, 2026	0.04	0.04	0.04	0.04	0.04	126,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	662,000
August 26, 2026	0.04	0.04	0.04	0.04	0.04	220,000
August 25, 2026	0.04	0.04	0.04	0.04	0.04	444,000
August 24, 2026	0.04	0.04	0.04	0.04	0.04	512,000
August 21, 2026	0.04	0.04	0.04	0.04	0.04	220,000
August 20, 2026	0.03	0.03	0.03	0.03	0.03	180,000
August 19, 2026	0.04	0.04	0.04	0.04	0.03	1.94M
August 18, 2026	0.03	0.03	0.03	0.03	0.03	176,000
August 17, 2026	0.03	0.03	0.03	0.03	0.03	166,000
August 13, 2026	0.03	0.03	0.03	0.03	0.03	60,000
August 12, 2026	0.03	0.03	0.03	0.04	0.03	774,000
August 07, 2026	0.03	0.03	0.03	0.03	0.03	76,000
August 04, 2026	0.03	0.03	0.03	0.03	0.03	6,000
July 31, 2026	0.03	0.03	0.03	0.03	0.03	200,000
July 30, 2026	0.03	0.03	0.03	0.03	0.03	80,000
July 28, 2026	0.03	0.03	0.03	0.03	0.03	58,000
July 27, 2026	0.03	0.03	0.03	0.03	0.03	258,000
July 24, 2026	0.03	0.03	0.03	0.03	0.03	510,000
July 23, 2026	0.03	0.03	0.03	0.03	0.03	4,000
July 21, 2026	0.03	0.03	0.03	0.03	0.03	200,000
July 20, 2026	0.03	0.03	0.03	0.03	0.03	170,000
July 17, 2026	0.03	0.03	0.03	0.03	0.03	452,000
July 16, 2026	0.03	0.03	0.03	0.03	0.03	216,000
July 15, 2026	0.03	0.03	0.03	0.03	0.03	564,000
July 07, 2026	0.04	0.04	0.04	0.04	0.04	100,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	1.86M
June 26, 2026	0.03	0.04	0.04	0.04	0.03	1.16M
June 24, 2026	0.04	0.04	0.04	0.04	0.04	400,000
June 18, 2026	0.04	0.04	0.04	0.04	0.04	4,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	1.45M
June 16, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
June 15, 2026	0.04	0.04	0.04	0.04	0.04	550,000
June 11, 2026	0.04	0.04	0.04	0.04	0.04	102,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	40,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	94,000
June 08, 2026	0.04	0.04	0.04	0.04	0.04	714,000
June 02, 2026	0.04	0.04	0.04	0.04	0.04	1.12M