UBA Investments Limited (0768.HK) HKSE

0.04

-0.002(-4.35%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.04658,000
September 04, 20250.050.050.050.050.0462,000
September 03, 20250.050.050.050.050.041.64M
September 02, 20250.050.050.050.050.05156,000
September 01, 20250.050.050.050.050.05294,000
August 29, 20250.050.050.050.050.041.47M
August 28, 20250.050.050.050.050.05956,000
August 27, 20250.050.050.050.050.044.47M
August 26, 20250.050.050.050.050.051.02M
August 25, 20250.050.050.050.050.055.73M
August 22, 20250.050.050.050.050.051.73M
August 21, 20250.050.050.050.050.056.48M
August 20, 20250.050.050.050.050.0417.17M
August 19, 20250.050.050.050.050.051.8M
August 18, 20250.050.050.050.050.053.59M
August 15, 20250.050.050.050.050.05422,000
August 14, 20250.050.050.050.060.055.18M
August 13, 20250.060.060.060.060.06840,000
August 12, 20250.050.060.060.060.053.54M
August 11, 20250.050.050.050.060.058.97M
August 08, 20250.050.050.050.050.05180,000
August 07, 20250.050.050.050.050.05374,000
August 06, 20250.050.050.050.050.05880,000
August 05, 20250.050.050.050.050.05792,000
August 04, 20250.050.050.050.050.051.37M
August 01, 20250.050.050.050.050.051.62M
July 31, 20250.050.050.050.050.051.75M
July 30, 20250.050.050.050.050.051.18M
July 29, 20250.050.050.050.050.054,000
July 28, 20250.050.050.050.050.051.75M
July 25, 20250.050.050.050.050.05750,000
July 24, 20250.050.050.050.050.051.25M
July 23, 20250.050.050.050.050.051.71M
July 22, 20250.050.050.050.050.05640,000
July 21, 20250.050.050.050.050.054.97M
July 18, 20250.050.050.050.050.053.33M
July 17, 20250.050.050.050.050.05726,000
July 16, 20250.050.050.050.050.053.85M
July 15, 20250.050.040.050.050.04592,000
July 14, 20250.050.050.050.050.042.4M
July 11, 20250.040.050.050.050.043.99M
July 10, 20250.040.040.040.050.043.3M
July 09, 20250.050.050.050.050.041.23M
July 08, 20250.040.050.050.050.041.72M
July 07, 20250.040.050.050.050.047.13M
July 04, 20250.050.050.050.050.043.63M
July 03, 20250.050.040.040.050.041.75M
July 02, 20250.050.050.050.050.05426,000
June 30, 20250.050.050.050.050.054.24M
June 27, 20250.050.050.050.050.053.44M
June 26, 20250.050.050.050.050.055.17M
June 25, 20250.050.050.050.060.053.67M
June 24, 20250.050.050.050.060.051.77M
June 23, 20250.050.050.050.050.051.66M
June 20, 20250.050.050.050.060.052.76M
June 19, 20250.070.050.050.070.0533.45M
June 18, 20250.060.060.060.060.054.89M
June 17, 20250.050.060.060.070.0535.19M
June 16, 20250.050.050.050.050.053.6M
June 13, 20250.050.050.050.050.051.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved