UBA Investments Limited (0768.HK) HKSE

0.04

+0.003(+7.50%)

Updated at April 21 06:09PM

Currency In HKD

0768.HK Historical Return

If you invested $1000 in UBA Investments Limited (0768.HK) 10 years ago, it would be worth $282.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.92, while $1000 invested 1 year ago would be worth $661.54. This corresponds to total returns of -71.71%, -17.31%, -33.85%, respectively, with annualized returns of -11.86%, -3.73%, -33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0768.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.04	0.04	0.04	0.05	0.04	6,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	100,000
April 13, 2026	0.04	0.04	0.04	0.04	0.04	562,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	4,000
April 01, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 31, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 30, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 27, 2026	0.04	0.04	0.04	0.04	0.04	650,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	218,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	20,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	1.18M
March 20, 2026	-1	-1	0.04	-1	-1	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 17, 2026	0.04	0.04	0.04	0.04	0.04	26,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	0
March 13, 2026	0.04	0.04	0.04	0.04	0.04	234,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	1.77M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	364,000
March 10, 2026	0.04	0.04	0.04	0.04	0.04	550,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	2.52M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	290,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	246,000
March 04, 2026	-1	-1	0.04	-1	-1	0
March 03, 2026	0.04	0.04	0.04	0.05	0.04	676,000
March 02, 2026	0.05	0.05	0.05	0.05	0.04	8.87M
February 27, 2026	0.05	0.05	0.05	0.05	0.04	908,000
February 26, 2026	0.05	0.05	0.05	0.05	0.05	184,000
February 25, 2026	0.05	0.05	0.05	0.05	0.05	2.2M
February 24, 2026	0.05	0.05	0.05	0.05	0.04	1.3M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	432,000
February 20, 2026	-1	-1	0.05	-1	-1	0
February 16, 2026	0.04	0.05	0.05	0.05	0.04	224,000
February 13, 2026	0.05	0.05	0.05	0.05	0.05	0
February 12, 2026	0.04	0.05	0.05	0.05	0.04	1.37M
February 11, 2026	0.05	0.05	0.05	0.05	0.05	0
February 10, 2026	0.05	0.05	0.05	0.05	0.05	0
February 09, 2026	0.05	0.05	0.05	0.05	0.05	260,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	270,000
February 05, 2026	0.04	0.05	0.05	0.05	0.04	104,000
February 04, 2026	0.05	0.05	0.05	0.05	0.04	706,000
February 03, 2026	0.05	0.05	0.05	0.05	0.04	514,000
February 02, 2026	0.04	0.05	0.05	0.05	0.04	516,000
January 30, 2026	0.05	0.05	0.05	0.05	0.05	0
January 29, 2026	0.04	0.05	0.05	0.05	0.04	2.42M
January 28, 2026	0.05	0.05	0.05	0.05	0.05	0
January 27, 2026	0.04	0.05	0.05	0.05	0.04	796,000
January 26, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
January 23, 2026	0.05	0.05	0.05	0.05	0.05	198,000
January 22, 2026	0.04	0.05	0.05	0.05	0.04	2.3M
January 21, 2026	0.04	0.04	0.04	0.04	0.04	2,000
January 20, 2026	0.05	0.05	0.05	0.05	0.05	0
January 19, 2026	0.05	0.05	0.05	0.05	0.05	48,000
January 16, 2026	0.04	0.04	0.04	0.04	0.04	642,000
January 15, 2026	0.05	0.05	0.05	0.05	0.05	1.02M
January 14, 2026	0.05	0.05	0.05	0.05	0.05	640,000
January 13, 2026	0.05	0.05	0.05	0.05	0.05	110,000
January 12, 2026	0.04	0.05	0.05	0.05	0.04	488,000
January 09, 2026	0.05	0.05	0.05	0.05	0.05	310,000