UBA Investments Limited (0768.HK) HKSE

0.05

+0(+0.00%)

Updated at October 20 01:10PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.040.050.050.050.04426,000
October 16, 20250.050.040.040.050.04272,000
October 15, 20250.050.050.050.050.04714,000
October 14, 20250.050.050.050.050.04534,000
October 13, 20250.040.050.050.050.046.36M
October 10, 20250.040.050.050.050.04234,000
October 09, 20250.050.050.050.050.04136,000
October 08, 20250.050.050.050.050.043.51M
October 06, 20250.050.050.050.050.052.73M
October 03, 20250.050.050.050.050.05430,000
October 02, 20250.050.050.050.050.050
September 30, 20250.050.050.050.050.052.21M
September 29, 20250.050.050.050.050.042.89M
September 26, 20250.040.050.050.050.04196,000
September 25, 20250.050.050.050.050.05186,000
September 24, 20250.050.050.050.050.04254,000
September 23, 20250.040.050.050.050.04264,000
September 22, 20250.050.050.050.050.04834,000
September 19, 20250.050.050.050.050.052.49M
September 18, 20250.050.050.050.050.052.53M
September 17, 20250.050.050.050.050.059.82M
September 16, 20250.050.050.050.050.05182,000
September 15, 20250.050.050.050.050.05616,000
September 12, 20250.050.050.050.050.05422,000
September 11, 20250.050.050.050.050.05304,000
September 10, 20250.040.050.050.050.045.67M
September 09, 20250.040.050.050.050.048.6M
September 08, 20250.040.040.040.050.0411.96M
September 05, 20250.050.050.050.050.04658,000
September 04, 20250.050.050.050.050.0462,000
September 03, 20250.050.050.050.050.041.64M
September 02, 20250.050.050.050.050.05156,000
September 01, 20250.050.050.050.050.05294,000
August 29, 20250.050.050.050.050.041.47M
August 28, 20250.050.050.050.050.05956,000
August 27, 20250.050.050.050.050.044.47M
August 26, 20250.050.050.050.050.051.02M
August 25, 20250.050.050.050.050.055.73M
August 22, 20250.050.050.050.050.051.73M
August 21, 20250.050.050.050.050.056.48M
August 20, 20250.050.050.050.050.0417.17M
August 19, 20250.050.050.050.050.051.8M
August 18, 20250.050.050.050.050.053.59M
August 15, 20250.050.050.050.050.05422,000
August 14, 20250.050.050.050.060.055.18M
August 13, 20250.060.060.060.060.06840,000
August 12, 20250.050.060.060.060.053.54M
August 11, 20250.050.050.050.060.058.97M
August 08, 20250.050.050.050.050.05180,000
August 07, 20250.050.050.050.050.05374,000
August 06, 20250.050.050.050.050.05880,000
August 05, 20250.050.050.050.050.05792,000
August 04, 20250.050.050.050.050.051.37M
August 01, 20250.050.050.050.050.051.62M
July 31, 20250.050.050.050.050.051.75M
July 30, 20250.050.050.050.050.051.18M
July 29, 20250.050.050.050.050.054,000
July 28, 20250.050.050.050.050.051.75M
July 25, 20250.050.050.050.050.05750,000
July 24, 20250.050.050.050.050.051.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved