UBA Investments Limited (0768.HK) HKSE

0.04

-0.002(-4.76%)

Updated at December 24 11:24AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.04	0.04	0.04	0.04	0.04	200,000
December 23, 2025	0.04	0.04	0.04	0.04	0.04	4,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	6,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	86,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	578,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	454,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.04	0.04	0.04	0.04	0.04	74,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	96,000
December 11, 2025	0.06	0.04	0.04	0.06	0.04	4.05M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	124,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	458,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	248,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	2.26M
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	420,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	306,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	48,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	1.33M
November 13, 2025	0.04	0.04	0.04	0.04	0.04	120,000
November 12, 2025	0.04	0.04	0.04	0.05	0.04	780,000
November 11, 2025	0.04	0.05	0.05	0.05	0.04	5.84M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	84,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	228,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	2.36M
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.04	0.04	0.04	0.04	0.04	198,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	354,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	246,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	402,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	3.06M
October 22, 2025	0.05	0.04	0.04	0.05	0.04	476,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	666,000
October 20, 2025	0.05	0.05	0.05	0.05	0.05	160,000
October 17, 2025	0.04	0.05	0.05	0.05	0.04	426,000
October 16, 2025	0.05	0.04	0.04	0.05	0.04	272,000
October 15, 2025	0.05	0.05	0.05	0.05	0.04	714,000
October 14, 2025	0.05	0.05	0.05	0.05	0.04	534,000
October 13, 2025	0.04	0.05	0.05	0.05	0.04	6.36M
October 10, 2025	0.04	0.05	0.05	0.05	0.04	234,000
October 09, 2025	0.05	0.05	0.05	0.05	0.04	136,000
October 08, 2025	0.05	0.05	0.05	0.05	0.04	3.51M
October 06, 2025	0.05	0.05	0.05	0.05	0.05	2.73M
October 03, 2025	0.05	0.05	0.05	0.05	0.05	430,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	0
September 30, 2025	0.05	0.05	0.05	0.05	0.05	2.21M
September 29, 2025	0.05	0.05	0.05	0.05	0.04	2.89M