UBA Investments Limited (0768.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0768.HK Historical Return
If you invested $1000 in UBA Investments Limited (0768.HK) 10 years ago, it would be worth $241.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.52, while $1000 invested 1 year ago would be worth $744.68. This corresponds to total returns of -75.86%, -43.55%, -25.53%, respectively, with annualized returns of -13.24%, -10.8%, -25.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0768.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| July 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.86M |
| June 26, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.16M |
| June 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45M |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.49M |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 550,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 94,000 |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 714,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 448,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 196,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.24M |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 992,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 704,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.2M |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.2M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 194,000 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 652,000 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
| April 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 480,000 |
| April 21, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 6,000 |
| April 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 562,000 |
| April 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| March 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| March 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| March 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 650,000 |
| March 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 218,000 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| March 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| March 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.18M |
| March 20, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| March 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| March 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 |
| March 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 234,000 |
AD
