UBA Investments Limited (0768.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0768.HK Historical Return
If you invested $1000 in UBA Investments Limited (0768.HK) 10 years ago, it would be worth $260 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.92, while $1000 invested 1 year ago would be worth $829.79. This corresponds to total returns of -74%, -20.41%, -17.02%, respectively, with annualized returns of -12.6%, -4.46%, -17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0768.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 |
| September 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.75M |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 |
| September 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 776,000 |
| September 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 342,000 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 538,000 |
| August 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 126,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 662,000 |
| August 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 444,000 |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 512,000 |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.94M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,000 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 774,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 258,000 |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 452,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 564,000 |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| July 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.86M |
| June 26, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.16M |
| June 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45M |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.49M |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 550,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 94,000 |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 714,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 448,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 196,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.24M |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 992,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 704,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.2M |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.2M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 194,000 |
AD
