UBA Investments Limited (0768.HK) HKSE

Currency In HKD

0768.HK Historical Return

If you invested $1000 in UBA Investments Limited (0768.HK) 10 years ago, it would be worth $218.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $514.29, while $1000 invested 1 year ago would be worth $679.25. This corresponds to total returns of -78.18%, -48.57%, -32.08%, respectively, with annualized returns of -14.11%, -12.45%, -32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0768.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.04	0.04	0.04	0.04	0.04	4,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	1.45M
June 16, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
June 15, 2026	0.04	0.04	0.04	0.04	0.04	550,000
June 11, 2026	0.04	0.04	0.04	0.04	0.04	102,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	40,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	94,000
June 08, 2026	0.04	0.04	0.04	0.04	0.04	714,000
June 02, 2026	0.04	0.04	0.04	0.04	0.04	1.12M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	448,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	196,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	6.24M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	80,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	992,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	704,000
May 15, 2026	0.04	0.04	0.04	0.04	0.03	1.2M
May 14, 2026	0.04	0.04	0.04	0.04	0.04	1.2M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	194,000
May 08, 2026	0.04	0.04	0.04	0.04	0.04	1.06M
May 04, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
April 30, 2026	0.04	0.04	0.04	0.04	0.04	6,000
April 28, 2026	0.04	0.04	0.04	0.04	0.04	652,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	480,000
April 21, 2026	0.04	0.04	0.04	0.05	0.04	6,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	100,000
April 13, 2026	0.04	0.04	0.04	0.04	0.04	562,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	4,000
April 01, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 31, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 30, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 27, 2026	0.04	0.04	0.04	0.04	0.04	650,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	218,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	20,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	1.18M
March 20, 2026	-1	-1	0.04	-1	-1	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	2,000
March 17, 2026	0.04	0.04	0.04	0.04	0.04	26,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	0
March 13, 2026	0.04	0.04	0.04	0.04	0.04	234,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	1.77M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	364,000
March 10, 2026	0.04	0.04	0.04	0.04	0.04	550,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	2.52M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	290,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	246,000
March 04, 2026	-1	-1	0.04	-1	-1	0
March 03, 2026	0.04	0.04	0.04	0.05	0.04	676,000
March 02, 2026	0.05	0.05	0.05	0.05	0.04	8.87M
February 27, 2026	0.05	0.05	0.05	0.05	0.04	908,000
February 26, 2026	0.05	0.05	0.05	0.05	0.05	184,000
February 25, 2026	0.05	0.05	0.05	0.05	0.05	2.2M
February 24, 2026	0.05	0.05	0.05	0.05	0.04	1.3M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	432,000