0.05
+0.001(+2.27%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 426,000 |
October 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 272,000 |
October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 714,000 |
October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 534,000 |
October 13, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6.36M |
October 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 234,000 |
October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 136,000 |
October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.51M |
October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.73M |
October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 430,000 |
October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.21M |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.89M |
September 26, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 196,000 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 186,000 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 254,000 |
September 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 264,000 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 834,000 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.49M |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.53M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.82M |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 182,000 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 616,000 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 422,000 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 304,000 |
September 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5.67M |
September 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 8.6M |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.96M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 658,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 62,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.64M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 156,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 294,000 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.47M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 956,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4.47M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.73M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.73M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.48M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 17.17M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.8M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.59M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 422,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5.18M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 840,000 |
August 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.54M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8.97M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 374,000 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 880,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 792,000 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.37M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.62M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.75M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.18M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.75M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 750,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.25M |