0.04
-0.002(-4.35%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.96M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 658,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 62,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.64M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 156,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 294,000 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.47M |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 956,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4.47M |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.73M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.73M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.48M |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 17.17M |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.8M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.59M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 422,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5.18M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 840,000 |
August 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.54M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8.97M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 374,000 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 880,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 792,000 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.37M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.62M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.75M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.18M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.75M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 750,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.25M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.71M |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 640,000 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.97M |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.33M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 726,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85M |
July 15, 2025 | 0.05 | 0.04 | 0.05 | 0.05 | 0.04 | 592,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.4M |
July 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3.99M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 3.3M |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.23M |
July 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.72M |
July 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7.13M |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.63M |
July 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.75M |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 426,000 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.24M |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.44M |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.17M |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.67M |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.77M |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66M |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2.76M |
June 19, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 33.45M |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.89M |
June 17, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 35.19M |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.6M |