China Rare Earth Holdings Limited (0769.HK) HKSE

0.70

+0(+0.00%)

Updated at June 18 01:44PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2025	0.7	0.7	0.7	0.7	0.7	0
July 14, 2025	0.7	0.7	0.7	0.7	0.7	0
July 11, 2025	0.7	0.7	0.7	0.7	0.7	0
July 10, 2025	0.7	0.7	0.7	0.7	0.7	0
July 09, 2025	0.7	0.7	0.7	0.7	0.7	0
July 08, 2025	0.7	0.7	0.7	0.7	0.7	0
July 07, 2025	0.7	0.7	0.7	0.7	0.7	0
July 04, 2025	0.7	0.7	0.7	0.7	0.7	0
July 03, 2025	0.7	0.7	0.7	0.7	0.7	0
July 02, 2025	0.7	0.7	0.7	0.7	0.7	0
June 30, 2025	0.7	0.7	0.7	0.7	0.7	0
June 27, 2025	0.7	0.7	0.7	0.7	0.7	0
June 26, 2025	0.7	0.7	0.7	0.7	0.7	0
June 25, 2025	0.7	0.7	0.7	0.7	0.7	0
June 24, 2025	0.7	0.7	0.7	0.7	0.7	0
June 23, 2025	0.7	0.7	0.7	0.7	0.7	0
June 20, 2025	0.7	0.7	0.7	0.7	0.7	0
June 19, 2025	0.7	0.7	0.7	0.7	0.7	0
June 18, 2025	0.7	0.7	0.7	0.72	0.66	48.57M
June 17, 2025	0.77	0.7	0.7	0.78	0.7	53.92M
June 16, 2025	0.7	0.74	0.74	0.77	0.69	60.16M
June 13, 2025	0.8	0.72	0.72	0.81	0.71	124.51M
June 12, 2025	0.87	0.78	0.78	0.89	0.76	334.44M
June 11, 2025	0.8	0.91	0.91	0.91	0.8	341.46M
June 10, 2025	0.78	0.77	0.77	0.86	0.66	653.5M
June 09, 2025	0.46	0.68	0.68	0.69	0.45	459.68M
June 06, 2025	0.42	0.43	0.43	0.43	0.41	18.99M
June 05, 2025	0.43	0.42	0.42	0.43	0.42	34.05M
June 04, 2025	0.4	0.41	0.41	0.41	0.4	18.78M
June 03, 2025	0.39	0.4	0.4	0.4	0.39	12.89M
June 02, 2025	0.39	0.39	0.39	0.39	0.38	6.22M
May 30, 2025	0.4	0.39	0.39	0.4	0.38	8.87M
May 29, 2025	0.39	0.4	0.4	0.4	0.38	6.38M
May 28, 2025	0.38	0.39	0.39	0.39	0.38	7.26M