0.96
+0.01(+1.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 182,000 |
| September 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 46,000 |
| September 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 23, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 141,780 |
| September 22, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 2.91M |
| September 19, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 210,000 |
| September 18, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 594,800 |
| September 17, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 756,000 |
| September 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 15, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 99,600 |
| September 12, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 168,000 |
| September 11, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 254,000 |
| September 10, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.97 | 166,000 |
| September 09, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.97 | 252,960 |
| September 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 144,000 |
| September 05, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 270,000 |
| September 04, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 922,000 |
| September 03, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 356,000 |
| September 02, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 368,000 |
| September 01, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 2.43M |
| August 29, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 226,000 |
| August 28, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 1.97M |
| August 27, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 632,000 |
| August 26, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 322,000 |
| August 25, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 644,000 |
| August 22, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 272,000 |
| August 21, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 5.09M |
| August 20, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 382,000 |
| August 19, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 1.03M |
| August 18, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 702,000 |
| August 15, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 197,206 |
| August 14, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 720,000 |
| August 13, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 136,000 |
| August 12, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 1.77M |
| August 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 140,000 |
| August 08, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.98 | 406,136 |
| August 07, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 110,000 |
| August 06, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 90,000 |
| August 05, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.95 | 330,800 |
| August 04, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 866,000 |
| August 01, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 86,000 |
| July 31, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 1.27M |
| July 30, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 1.09M |
| July 29, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 376,000 |
| July 28, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 321,200 |
| July 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 32,000 |
| July 24, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 2.09M |
| July 23, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.98 | 1.2M |
| July 22, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 544,000 |
| July 21, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 734,000 |
| July 18, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 718,000 |
| July 17, 2025 | 1 | 1.06 | 1.06 | 1.07 | 0.98 | 3.33M |
| July 16, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 638,000 |
| July 15, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 791,780 |
| July 14, 2025 | 0.94 | 0.98 | 0.98 | 0.99 | 0.91 | 3.06M |
| July 11, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.91 | 758,800 |
| July 10, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.9 | 1.2M |
| July 09, 2025 | 0.85 | 0.91 | 0.91 | 0.95 | 0.85 | 2.65M |
| July 08, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.81 | 620,000 |
| July 07, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 208,000 |