Automated Systems Holdings Limited (0771.HK) HKSE

0.86

+0.02(+2.38%)

Updated at December 04 03:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.840.860.860.860.83134,000
December 03, 20250.840.840.840.840.840
December 02, 20250.840.840.840.840.83116,000
December 01, 20250.880.880.880.880.8878,000
November 28, 20250.830.830.830.830.8316,000
November 27, 20250.850.850.850.850.850
November 26, 20250.860.850.850.860.8322,000
November 25, 20250.850.850.850.850.852,000
November 24, 20250.820.850.850.860.81112,000
November 21, 20250.820.820.820.820.8296,000
November 20, 20250.830.820.820.830.8254,000
November 19, 20250.830.830.830.830.8298,000
November 18, 20250.830.830.830.830.8375,176
November 17, 20250.840.840.840.840.848,000
November 14, 20250.840.830.830.840.8160,000
November 13, 20250.850.850.850.860.84310,000
November 12, 20250.840.840.840.840.8410,000
November 11, 20250.850.840.840.850.83606,000
November 10, 20250.870.870.870.870.870
November 07, 20250.850.870.870.870.84287,800
November 06, 20250.890.890.890.890.890
November 05, 20250.90.90.90.90.9883,808
November 04, 20250.90.90.90.90.98,000
November 03, 20250.90.90.90.90.90
October 31, 20250.90.90.90.910.9130,000
October 30, 20250.920.920.920.920.91101,800
October 28, 20250.870.920.920.930.861.46M
October 27, 20250.870.920.920.930.861.45M
October 26, 20250.870.860.860.880.82337,808
October 24, 20250.880.880.880.880.880
October 23, 20250.880.880.880.880.880
October 22, 20250.890.870.870.890.8654,000
October 21, 20250.90.880.880.90.8842,000
October 20, 20250.910.880.880.910.88114,000
October 17, 20250.880.870.870.880.86230,000
October 16, 20250.890.890.890.890.890
October 15, 20250.880.890.890.890.8844,000
October 14, 20250.90.880.880.90.88780,000
October 13, 20250.920.910.910.920.990,000
October 10, 20250.920.930.930.930.92208,000
October 09, 20250.920.920.920.920.9282,000
October 08, 20250.920.910.910.920.91218,000
October 06, 20250.920.940.940.950.92234,000
October 03, 20250.940.940.940.940.93460,000
October 02, 20250.950.950.950.960.9488,000
September 30, 20250.940.950.950.950.9458,000
September 29, 20250.950.950.950.960.94225,780
September 26, 20250.950.960.960.980.95182,000
September 25, 20250.960.960.960.960.9646,000
September 24, 20250.960.960.960.960.960
September 23, 20250.960.960.960.980.96141,780
September 22, 20250.990.980.9810.972.91M
September 19, 20250.990.990.9910.99210,000
September 18, 20251111.010.99594,800
September 17, 20250.991.011.011.010.99756,000
September 16, 20250.990.990.990.990.990
September 15, 20250.99111.010.9899,600
September 12, 202510.990.9910.99168,000
September 11, 20250.990.980.980.990.98254,000
September 10, 20250.981.011.011.010.97166,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved