China Literature Limited (0772.HK) HKSE

Currency In HKD

0772.HK Historical Return

If you invested $1000 in China Literature Limited (0772.HK) since IPO date, it would be worth $236.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.92, while $1000 invested 1 year ago would be worth $608.32. This corresponds to total returns of -76.31%, -58.21%, -39.17%, respectively, with annualized returns of -14.76%, -16%, -39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.3	25.92	25.92	26.44	24.78	11.46M
November 10, 2026	24.98	25.44	25.44	25.84	24.6	13.66M
November 09, 2026	25.18	24.58	24.58	26	24.56	14.23M
November 06, 2026	23.92	24.7	24.7	25.36	23.7	18.21M
November 05, 2026	24.78	24.88	24.88	25.7	24.26	19.93M
November 04, 2026	23.98	24.46	24.46	24.94	23.6	18.16M
November 03, 2026	24.38	23.8	23.8	24.9	23.52	14.04M
November 02, 2026	21.76	24.68	24.68	24.88	21.3	22.21M
October 30, 2026	21.34	21.36	21.36	22	21.18	6.32M
October 29, 2026	22	21.5	21.5	22.18	21.34	6.77M
October 28, 2026	21.78	22.06	22.06	22.64	21.78	8.32M
October 27, 2026	21.8	21.78	21.78	22.5	21.62	9.42M
October 26, 2026	23.16	21.8	21.8	23.16	21.36	9.44M
October 23, 2026	21.48	22.84	22.84	23.08	21.38	10.59M
October 22, 2026	23.04	21.68	21.68	23.04	21.42	10.07M
October 21, 2026	23.34	22.92	22.92	23.78	22.76	7.69M
October 20, 2026	21.94	23.1	23.1	23.28	21.94	11.5M
October 16, 2026	22.4	22.3	22.3	23.32	22.12	12.84M
October 15, 2026	22	22.18	22.18	23.02	21.72	23.46M
October 14, 2026	21.72	22.7	22.7	23.24	21.58	22.07M
October 13, 2026	21.28	21.7	21.7	21.92	21.16	8.76M
October 12, 2026	21.02	21.42	21.42	22.28	20.72	14.72M
October 09, 2026	19.6	20.84	20.84	21.22	19.47	10.18M
October 08, 2026	19.92	19.64	19.64	20.54	19.57	6.57M
October 07, 2026	19.48	19.56	19.56	19.56	19.2	639,745
October 06, 2026	19.58	19.63	19.63	19.84	19.4	1.29M
October 05, 2026	20.04	19.54	19.54	20.04	19.34	976,946
October 02, 2026	20.72	20.06	20.06	20.72	19.7	923,222
September 30, 2026	20	20.72	20.72	20.88	19.7	5.07M
September 29, 2026	19.45	20	20	20.2	18.91	4.81M
September 28, 2026	19.2	19.47	19.47	19.7	19.03	3.42M
September 25, 2026	20.5	19.21	19.21	20.5	18.88	1.94M
September 24, 2026	19.99	19.67	19.67	20.1	19.51	2.54M
September 23, 2026	20	20.02	20.02	20.3	19.56	4.93M
September 22, 2026	19.79	19.8	19.8	20.54	19.75	4.36M
September 21, 2026	19.56	19.8	19.8	20	19.41	3.7M
September 18, 2026	18.89	19.51	19.51	19.54	18.72	9.46M
September 17, 2026	19	18.91	18.91	19.3	18.82	3.04M
September 16, 2026	18.92	19.08	19.08	19.16	18.75	3.38M
September 15, 2026	19.5	18.94	18.94	19.5	18.86	3.84M
September 11, 2026	19.55	19.68	19.68	19.92	19.29	6.15M
September 10, 2026	20.1	19.73	19.73	20.1	19.54	3.96M
September 09, 2026	21.2	20.1	20.1	21.3	19.61	16.73M
September 08, 2026	21.8	21.32	21.32	22.36	21.2	9.03M
September 07, 2026	21.78	21.48	21.48	21.84	21.16	7.29M
September 04, 2026	20.4	21.78	21.78	22.88	20.38	20.62M
September 03, 2026	20.44	20.1	20.1	21.22	19.96	5.41M
September 02, 2026	21.3	20.32	20.32	21.34	20.2	9.35M
September 01, 2026	21.9	21.56	21.56	22.3	20.62	21.87M
August 31, 2026	19.98	21.48	21.48	21.98	19.87	16.62M
August 28, 2026	20.3	20.08	20.08	20.56	19.89	4.38M
August 27, 2026	20.42	20.3	20.3	20.66	20.12	2.05M
August 26, 2026	20.74	20.42	20.42	21.16	20.3	3.77M
August 25, 2026	19.86	20.74	20.74	21	19.47	11.75M
August 24, 2026	19.9	19.7	19.7	19.9	19.37	3.59M
August 21, 2026	20.18	19.9	19.9	20.34	19.61	6.3M
August 20, 2026	20.6	20.08	20.08	20.9	20.02	4.73M
August 19, 2026	20.84	20.56	20.56	20.84	20.36	3.21M
August 18, 2026	21.4	20.96	20.96	21.4	20.5	4.95M
August 17, 2026	22.32	21.48	21.48	22.96	21.44	6.57M