China Literature Limited (0772.HK) HKSE

Currency In HKD

AD

0772.HK Historical Return

If you invested $1000 in China Literature Limited (0772.HK) since IPO date, it would be worth $197.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $283.99, while $1000 invested 1 year ago would be worth $654.37. This corresponds to total returns of -80.25%, -71.6%, -34.56%, respectively, with annualized returns of -16.95%, -22.25%, -34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0772.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.420.2220.2220.7218.917.12M
July 30, 202619.619.419.419.8819.172.48M
July 29, 20261919.5419.5419.5418.823.87M
July 28, 202618.5918.8518.8519.1718.533.41M
July 27, 202618.1718.618.618.67182.69M
July 24, 202618.518.1718.1718.518.033.87M
July 23, 20261918.718.71918.114.06M
July 22, 202620.08191920.0818.78.85M
July 21, 202620.320.0820.0820.4219.682.84M
July 20, 202619.74202020.2219.612.63M
July 17, 202620.8419.4719.4720.8819.164.13M
July 16, 202619.8820.7620.7620.8619.825.04M
July 15, 202619.3419.6519.6519.7518.924.38M
July 14, 202619.7919.4319.4319.7918.4415.57M
July 13, 202620.5619.7919.7920.719.486.77M
July 10, 202620.9420.5420.5421.120.163.99M
July 09, 202620.6220.6620.6621.520.226.22M
July 08, 20262020.720.720.7819.75.22M
July 07, 202619.7319.919.920.6219.643.6M
July 06, 202619.9219.8119.8119.9819.464.15M
July 03, 202619.5719.9219.9220.1219.552.89M
July 02, 202619.3819.5719.5720.0819.256.39M
June 30, 202619.2918.9218.9219.518.655.03M
June 29, 202618.8819.2919.2919.5718.866.34M
June 26, 202618.9618.6618.6619.0318.586.04M
June 25, 202619.6919.0319.0319.6918.687.66M
June 24, 202619.7219.6519.6520.0619.54.46M
June 23, 202619.7819.6219.6219.9119.423.85M
June 22, 202620.419.7819.7820.419.626.8M
June 18, 202620.820.420.420.820.186.06M
June 17, 202620.86212121.320.723.65M
June 16, 202621.9221.0421.0421.9220.629.52M
June 15, 202623.2421.8221.8223.2421.6214.23M
June 12, 202623.1423.4623.4623.6222.868.78M
June 11, 202624.1223.0823.0824.5222.96.12M
June 10, 202623.3223.623.624.2423.325.9M
June 09, 202623.3423.3223.3223.7222.84.7M
June 08, 20262322.922.923.0822.35.18M
June 05, 202623.2423.0823.0823.2622.844.2M
June 04, 202623.922.8622.8623.922.6211.28M
June 03, 202625.9624.7824.7825.9824.565.54M
June 02, 202624.9825.6425.6425.924.788.97M
June 01, 202623.5624.6824.6824.8823.5212.09M
May 29, 202622.8823.0823.0824.0622.6634.28M
May 28, 20262422.9222.922422.66.36M
May 27, 202622.8623.723.724.6222.869.1M
May 26, 202622.4422.8622.8623.2226.72M
May 22, 202623.622.922.923.6622.887.33M
May 21, 202624.623.623.624.823.565.16M
May 20, 202625.2424.624.625.2424.44.38M
May 19, 202625.525.2425.2425.6425.082.96M
May 18, 202625.2225.525.525.524.73.14M
May 15, 20262625.425.42624.983.69M
May 14, 202626.3626.0226.0226.7225.624.27M
May 13, 202626.3225.825.826.5825.487.67M
May 12, 202627.2826.5826.5827.3626.462.79M
May 11, 202627.4427.2827.2827.4626.744.36M
May 08, 20262727.627.628.0826.825.44M
May 07, 202625.8827.1827.1827.2625.746.26M
May 06, 202625.2825.4625.4625.8625.042.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved