China Literature Limited (0772.HK) HKSE

Currency In HKD

0772.HK Historical Return

If you invested $1000 in China Literature Limited (0772.HK) since IPO date, it would be worth $202.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.7, while $1000 invested 1 year ago would be worth $524.56. This corresponds to total returns of -79.77%, -63.23%, -47.54%, respectively, with annualized returns of -16.43%, -18.15%, -47.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20	20.72	20.72	20.88	19.7	5.07M
September 29, 2026	19.45	20	20	20.2	18.91	4.81M
September 28, 2026	19.2	19.47	19.47	19.7	19.03	3.42M
September 25, 2026	20.5	19.21	19.21	20.5	18.88	1.94M
September 24, 2026	19.99	19.67	19.67	20.1	19.51	2.54M
September 23, 2026	20	20.02	20.02	20.3	19.56	4.93M
September 22, 2026	19.79	19.8	19.8	20.54	19.75	4.36M
September 21, 2026	19.56	19.8	19.8	20	19.41	3.7M
September 18, 2026	18.89	19.51	19.51	19.54	18.72	9.46M
September 17, 2026	19	18.91	18.91	19.3	18.82	3.04M
September 16, 2026	18.92	19.08	19.08	19.16	18.75	3.38M
September 15, 2026	19.5	18.94	18.94	19.5	18.86	3.84M
September 11, 2026	19.55	19.68	19.68	19.92	19.29	6.15M
September 10, 2026	20.1	19.73	19.73	20.1	19.54	3.96M
September 09, 2026	21.2	20.1	20.1	21.3	19.61	16.73M
September 08, 2026	21.8	21.32	21.32	22.36	21.2	9.03M
September 07, 2026	21.78	21.48	21.48	21.84	21.16	7.29M
September 04, 2026	20.4	21.78	21.78	22.88	20.38	20.62M
September 03, 2026	20.44	20.1	20.1	21.22	19.96	5.41M
September 02, 2026	21.3	20.32	20.32	21.34	20.2	9.35M
September 01, 2026	21.9	21.56	21.56	22.3	20.62	21.87M
August 31, 2026	19.98	21.48	21.48	21.98	19.87	16.62M
August 28, 2026	20.3	20.08	20.08	20.56	19.89	4.38M
August 27, 2026	20.42	20.3	20.3	20.66	20.12	2.05M
August 26, 2026	20.74	20.42	20.42	21.16	20.3	3.77M
August 25, 2026	19.86	20.74	20.74	21	19.47	11.75M
August 24, 2026	19.9	19.7	19.7	19.9	19.37	3.59M
August 21, 2026	20.18	19.9	19.9	20.34	19.61	6.3M
August 20, 2026	20.6	20.08	20.08	20.9	20.02	4.73M
August 19, 2026	20.84	20.56	20.56	20.84	20.36	3.21M
August 18, 2026	21.4	20.96	20.96	21.4	20.5	4.95M
August 17, 2026	22.32	21.48	21.48	22.96	21.44	6.57M
August 14, 2026	22.06	22.32	22.32	22.58	21.42	7.71M
August 13, 2026	22.6	22.4	22.4	22.94	21.98	8.31M
August 12, 2026	20.74	22.84	22.84	23.14	20.24	18.59M
August 11, 2026	21.38	20.74	20.74	21.38	20.58	3.71M
August 10, 2026	20.36	21.2	21.2	21.64	20.08	5.97M
August 07, 2026	20.08	20.36	20.36	20.42	19.65	2.03M
August 06, 2026	20.34	20.04	20.04	20.48	19.93	2.55M
August 05, 2026	20.44	20.48	20.48	20.88	20.2	3.18M
August 04, 2026	20.3	20.44	20.44	20.56	19.88	3.18M
August 03, 2026	20.42	20.2	20.2	20.8	19.95	3.31M
July 31, 2026	19.4	20.22	20.22	20.72	18.91	7.12M
July 30, 2026	19.6	19.4	19.4	19.88	19.17	2.48M
July 29, 2026	19	19.54	19.54	19.54	18.82	3.87M
July 28, 2026	18.59	18.85	18.85	19.17	18.53	3.41M
July 27, 2026	18.17	18.6	18.6	18.67	18	2.69M
July 24, 2026	18.5	18.17	18.17	18.5	18.03	3.87M
July 23, 2026	19	18.7	18.7	19	18.11	4.06M
July 22, 2026	20.08	19	19	20.08	18.7	8.85M
July 21, 2026	20.3	20.08	20.08	20.42	19.68	2.84M
July 20, 2026	19.74	20	20	20.22	19.61	2.63M
July 17, 2026	20.84	19.47	19.47	20.88	19.16	4.13M
July 16, 2026	19.88	20.76	20.76	20.86	19.82	5.04M
July 15, 2026	19.34	19.65	19.65	19.75	18.92	4.38M
July 14, 2026	19.79	19.43	19.43	19.79	18.44	15.57M
July 13, 2026	20.56	19.79	19.79	20.7	19.48	6.77M
July 10, 2026	20.94	20.54	20.54	21.1	20.16	3.99M
July 09, 2026	20.62	20.66	20.66	21.5	20.22	6.22M
July 08, 2026	20	20.7	20.7	20.78	19.7	5.22M