China Literature Limited (0772.HK) HKSE

25.80

-0.5(-1.90%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.3	25.8	25.8	26.3	25.38	2.39M
April 01, 2026	26.1	26.28	26.28	26.46	25.72	4.14M
March 31, 2026	25.56	25.42	25.42	25.82	25.16	3.02M
March 30, 2026	25.26	25.56	25.56	25.8	24.8	4.82M
March 27, 2026	25.82	25.7	25.7	25.98	25.44	3.97M
March 26, 2026	26.7	25.82	25.82	26.7	25.66	4.58M
March 25, 2026	26.74	26.7	26.7	27.22	26.32	4.42M
March 24, 2026	26.8	26.56	26.56	26.9	25.92	4.41M
March 23, 2026	26.74	26.48	26.48	26.9	25.88	6.53M
March 20, 2026	28.74	27.46	27.46	28.98	27.14	7.79M
March 19, 2026	28.68	28.78	28.78	28.78	28.2	5.05M
March 18, 2026	29.92	29.34	29.34	29.92	28.66	9.85M
March 17, 2026	30.02	30.32	30.32	31.08	30.02	4.64M
March 16, 2026	30.1	30.16	30.16	30.26	29.2	3.69M
March 13, 2026	30.02	29.76	29.76	30.3	29.58	4.34M
March 12, 2026	30.72	30.4	30.4	31.14	30.04	2.65M
March 11, 2026	31.48	30.78	30.78	31.5	30.42	4.72M
March 10, 2026	30.88	30.62	30.62	31.34	30.42	1.78M
March 09, 2026	29.1	30.3	30.3	30.48	28.9	4.74M
March 06, 2026	30.1	30.44	30.44	30.52	29.74	4.4M
March 05, 2026	29.9	30	30	30.2	29.46	8.96M
March 04, 2026	28.88	29	29	29.5	28.14	5.12M
March 03, 2026	30.42	29.32	29.32	30.48	29.04	7.84M
March 02, 2026	30.7	30.26	30.26	30.74	29.3	18.12M
February 27, 2026	32.08	31.6	31.6	32.22	31.5	8.44M
February 26, 2026	33.8	31.98	31.98	33.88	31.86	13.46M
February 25, 2026	33.76	33.58	33.58	34.22	33.04	7.92M
February 24, 2026	36.02	33.18	33.18	36.52	32.82	24.21M
February 23, 2026	36	35.78	35.78	36.44	35.56	4.75M
February 20, 2026	38.7	35.6	0	38.7	35.12	7.89M
February 16, 2026	40.5	38.76	0	41	37.88	4.45M
February 13, 2026	38.32	39.5	0	41.94	38.22	25.01M
February 12, 2026	40.36	38.32	0	40.8	37.86	16.95M
February 11, 2026	41.84	40.08	0	43.14	39.88	32.37M
February 10, 2026	40.08	43.58	0	44.68	38.84	51.29M
February 09, 2026	36.56	37.76	0	38.8	36.24	13.99M
February 06, 2026	34.02	34.42	0	34.62	33.5	2.45M
February 05, 2026	33.28	34.56	0	34.62	33.24	2.1M
February 04, 2026	34.5	33.8	0	34.5	32.9	3.87M
February 03, 2026	35.04	34.62	0	35.42	33.38	5.74M
February 02, 2026	35.72	35	0	35.8	34.68	2.22M
January 30, 2026	36.94	35.8	0	36.94	35.34	3.96M
January 29, 2026	36.74	36.78	0	38.44	35.84	6.4M
January 28, 2026	36.78	36.74	0	37.42	36.1	3.07M
January 27, 2026	37.02	36.76	0	37.1	36.02	1.75M
January 26, 2026	36.98	37.02	0	37.8	36.4	2.7M
January 23, 2026	37.4	37.08	0	37.5	36.84	2.13M
January 22, 2026	37.98	37.22	0	37.98	37.02	2.26M
January 21, 2026	37.2	37.76	0	37.92	36.64	3.8M
January 20, 2026	36.92	37.28	0	37.62	36.82	2.09M
January 19, 2026	37.7	36.9	0	38.26	36.4	3.16M
January 16, 2026	38	37.94	0	38.58	37.42	3.92M
January 15, 2026	38.64	37.7	0	39.6	37.14	5.26M
January 14, 2026	38.5	39.14	0	40.26	38.4	6.76M
January 13, 2026	39.9	38.74	0	40.5	38.14	9.37M
January 12, 2026	36	38.86	0	39.2	36	15.08M
January 09, 2026	34.22	35.32	0	35.5	34.2	3.69M
January 08, 2026	34.02	34.16	0	34.5	33.74	3.05M
January 07, 2026	35.14	34.5	0	35.16	33.6	4.58M
January 06, 2026	34.6	35.16	0	35.76	34.52	5.3M