China Literature Limited (0772.HK) HKSE

25.02

-0.62(-2.42%)

Updated at June 03 10:17AM

Currency In HKD

0772.HK Historical Return

If you invested $1000 in China Literature Limited (0772.HK) since IPO date, it would be worth $244.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.35, while $1000 invested 1 year ago would be worth $916.48. This corresponds to total returns of -75.57%, -70.56%, -8.35%, respectively, with annualized returns of -15.16%, -21.69%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0772.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9825.6425.6425.924.788.97M
June 01, 202623.5624.6824.6824.8823.5212.09M
May 29, 202622.8823.0823.0824.0622.6634.28M
May 28, 20262422.9222.922422.66.36M
May 27, 202622.8623.723.724.6222.869.1M
May 26, 202622.4422.8622.8623.2226.72M
May 22, 202623.622.922.923.6622.887.33M
May 21, 202624.623.623.624.823.565.16M
May 20, 202625.2424.624.625.2424.44.38M
May 19, 202625.525.2425.2425.6425.082.96M
May 18, 202625.2225.525.525.524.73.14M
May 15, 20262625.425.42624.983.69M
May 14, 202626.3626.0226.0226.7225.624.27M
May 13, 202626.3225.825.826.5825.487.67M
May 12, 202627.2826.5826.5827.3626.462.79M
May 11, 202627.4427.2827.2827.4626.744.36M
May 08, 20262727.627.628.0826.825.44M
May 07, 202625.8827.1827.1827.2625.746.26M
May 06, 202625.2825.4625.4625.8625.042.81M
May 05, 20262525.4625.4625.4624.64479,461
May 04, 202624.56252525.6624.561.22M
April 30, 202624.924.5624.5625.1424.383.33M
April 29, 202625.125.1625.1625.224.61.9M
April 28, 202625.524.5824.5825.524.365.16M
April 27, 202625.8625.325.325.8625.13.21M
April 24, 202625.925.8625.8626.1825.53.04M
April 23, 202626.6626.1426.1426.6625.882.61M
April 22, 20262726.526.52726.33.34M
April 21, 202627.527.2627.2627.5626.823.06M
April 20, 202626.8627.1827.1827.6626.725.47M
April 17, 202627.1426.8626.8627.2826.583.15M
April 16, 202626.627.1427.1427.2626.64.43M
April 15, 202626.526.5826.5826.8226.263.39M
April 14, 202626.325.9825.9826.6625.724.26M
April 13, 202626.3825.9625.9626.3825.63.73M
April 10, 202626.5826.726.726.8426.384.23M
April 09, 202627.3226.326.327.3226.23.06M
April 08, 202626.5227.4627.4627.8826.428.55M
April 02, 202626.325.825.826.325.382.39M
April 01, 202626.126.2826.326.4625.724.14M
March 31, 202625.5625.4225.4225.8225.163.02M
March 30, 202625.2625.5625.5625.824.84.82M
March 27, 202625.8225.725.725.9825.443.97M
March 26, 202626.725.8225.8226.725.664.58M
March 25, 202626.7426.726.727.2226.324.42M
March 24, 202626.826.5626.5626.925.924.41M
March 23, 202626.7426.4826.4826.925.886.53M
March 20, 202628.7427.4627.4628.9827.147.79M
March 19, 202628.6828.7828.7828.7828.25.05M
March 18, 202629.9229.3429.329.9228.669.85M
March 17, 202630.0230.3230.3231.0830.024.64M
March 16, 202630.130.1630.1630.2629.23.69M
March 13, 202630.0229.7629.7630.329.584.34M
March 12, 202630.7230.430.431.1430.042.65M
March 11, 202631.4830.7830.7831.530.424.72M
March 10, 202630.8830.6231.1631.3430.421.78M
March 09, 202629.130.330.330.4828.94.74M
March 06, 202630.130.4430.4430.5229.744.4M
March 05, 202629.9303030.229.468.96M
March 04, 202628.882929.0829.528.145.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved