China Literature Limited (0772.HK) HKSE
25.64
+0.96(+3.89%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.64
+0.96(+3.89%)
Currency In HKD
If you invested $1000 in China Literature Limited (0772.HK) since IPO date, it would be worth $250.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.99, while $1000 invested 1 year ago would be worth $967.55. This corresponds to total returns of -74.96%, -69.2%, -3.25%, respectively, with annualized returns of -14.92%, -20.98%, -3.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.56 | 24.68 | 24.68 | 24.88 | 23.52 | 12.09M |
| May 29, 2026 | 22.88 | 23.08 | 23.08 | 24.06 | 22.66 | 34.28M |
| May 28, 2026 | 24 | 22.92 | 22.92 | 24 | 22.6 | 6.36M |
| May 27, 2026 | 22.86 | 23.7 | 23.7 | 24.62 | 22.86 | 9.1M |
| May 26, 2026 | 22.44 | 22.86 | 22.86 | 23.2 | 22 | 6.72M |
| May 22, 2026 | 23.6 | 22.9 | 22.9 | 23.66 | 22.88 | 7.33M |
| May 21, 2026 | 24.6 | 23.6 | 23.6 | 24.8 | 23.56 | 5.16M |
| May 20, 2026 | 25.24 | 24.6 | 24.6 | 25.24 | 24.4 | 4.38M |
| May 19, 2026 | 25.5 | 25.24 | 25.24 | 25.64 | 25.08 | 2.96M |
| May 18, 2026 | 25.22 | 25.5 | 25.5 | 25.5 | 24.7 | 3.14M |
| May 15, 2026 | 26 | 25.4 | 25.4 | 26 | 24.98 | 3.69M |
| May 14, 2026 | 26.36 | 26.02 | 26.02 | 26.72 | 25.62 | 4.27M |
| May 13, 2026 | 26.32 | 25.8 | 25.8 | 26.58 | 25.48 | 7.67M |
| May 12, 2026 | 27.28 | 26.58 | 26.58 | 27.36 | 26.46 | 2.79M |
| May 11, 2026 | 27.44 | 27.28 | 27.28 | 27.46 | 26.74 | 4.36M |
| May 08, 2026 | 27 | 27.6 | 27.6 | 28.08 | 26.82 | 5.44M |
| May 07, 2026 | 25.88 | 27.18 | 27.18 | 27.26 | 25.74 | 6.26M |
| May 06, 2026 | 25.28 | 25.46 | 25.46 | 25.86 | 25.04 | 2.81M |
| May 05, 2026 | 25 | 25.46 | 25.46 | 25.46 | 24.64 | 479,461 |
| May 04, 2026 | 24.56 | 25 | 25 | 25.66 | 24.56 | 1.22M |
| April 30, 2026 | 24.9 | 24.56 | 24.56 | 25.14 | 24.38 | 3.33M |
| April 29, 2026 | 25.1 | 25.16 | 25.16 | 25.2 | 24.6 | 1.9M |
| April 28, 2026 | 25.5 | 24.58 | 24.58 | 25.5 | 24.36 | 5.16M |
| April 27, 2026 | 25.86 | 25.3 | 25.3 | 25.86 | 25.1 | 3.21M |
| April 24, 2026 | 25.9 | 25.86 | 25.86 | 26.18 | 25.5 | 3.04M |
| April 23, 2026 | 26.66 | 26.14 | 26.14 | 26.66 | 25.88 | 2.61M |
| April 22, 2026 | 27 | 26.5 | 26.5 | 27 | 26.3 | 3.34M |
| April 21, 2026 | 27.5 | 27.26 | 27.26 | 27.56 | 26.82 | 3.06M |
| April 20, 2026 | 26.86 | 27.18 | 27.18 | 27.66 | 26.72 | 5.47M |
| April 17, 2026 | 27.14 | 26.86 | 26.86 | 27.28 | 26.58 | 3.15M |
| April 16, 2026 | 26.6 | 27.14 | 27.14 | 27.26 | 26.6 | 4.43M |
| April 15, 2026 | 26.5 | 26.58 | 26.58 | 26.82 | 26.26 | 3.39M |
| April 14, 2026 | 26.3 | 25.98 | 25.98 | 26.66 | 25.72 | 4.26M |
| April 13, 2026 | 26.38 | 25.96 | 25.96 | 26.38 | 25.6 | 3.73M |
| April 10, 2026 | 26.58 | 26.7 | 26.7 | 26.84 | 26.38 | 4.23M |
| April 09, 2026 | 27.32 | 26.3 | 26.3 | 27.32 | 26.2 | 3.06M |
| April 08, 2026 | 26.52 | 27.46 | 27.46 | 27.88 | 26.42 | 8.55M |
| April 02, 2026 | 26.3 | 25.8 | 25.8 | 26.3 | 25.38 | 2.39M |
| April 01, 2026 | 26.1 | 26.28 | 26.3 | 26.46 | 25.72 | 4.14M |
| March 31, 2026 | 25.56 | 25.42 | 25.42 | 25.82 | 25.16 | 3.02M |
| March 30, 2026 | 25.26 | 25.56 | 25.56 | 25.8 | 24.8 | 4.82M |
| March 27, 2026 | 25.82 | 25.7 | 25.7 | 25.98 | 25.44 | 3.97M |
| March 26, 2026 | 26.7 | 25.82 | 25.82 | 26.7 | 25.66 | 4.58M |
| March 25, 2026 | 26.74 | 26.7 | 26.7 | 27.22 | 26.32 | 4.42M |
| March 24, 2026 | 26.8 | 26.56 | 26.56 | 26.9 | 25.92 | 4.41M |
| March 23, 2026 | 26.74 | 26.48 | 26.48 | 26.9 | 25.88 | 6.53M |
| March 20, 2026 | 28.74 | 27.46 | 27.46 | 28.98 | 27.14 | 7.79M |
| March 19, 2026 | 28.68 | 28.78 | 28.78 | 28.78 | 28.2 | 5.05M |
| March 18, 2026 | 29.92 | 29.34 | 29.3 | 29.92 | 28.66 | 9.85M |
| March 17, 2026 | 30.02 | 30.32 | 30.32 | 31.08 | 30.02 | 4.64M |
| March 16, 2026 | 30.1 | 30.16 | 30.16 | 30.26 | 29.2 | 3.69M |
| March 13, 2026 | 30.02 | 29.76 | 29.76 | 30.3 | 29.58 | 4.34M |
| March 12, 2026 | 30.72 | 30.4 | 30.4 | 31.14 | 30.04 | 2.65M |
| March 11, 2026 | 31.48 | 30.78 | 30.78 | 31.5 | 30.42 | 4.72M |
| March 10, 2026 | 30.88 | 30.62 | 31.16 | 31.34 | 30.42 | 1.78M |
| March 09, 2026 | 29.1 | 30.3 | 30.3 | 30.48 | 28.9 | 4.74M |
| March 06, 2026 | 30.1 | 30.44 | 30.44 | 30.52 | 29.74 | 4.4M |
| March 05, 2026 | 29.9 | 30 | 30 | 30.2 | 29.46 | 8.96M |
| March 04, 2026 | 28.88 | 29 | 29.08 | 29.5 | 28.14 | 5.12M |
| March 03, 2026 | 30.42 | 29.32 | 29.32 | 30.48 | 29.04 | 7.84M |