China Literature Limited - 0772.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36.14	35.8	35.8	36.18	35.42	3.68M
December 03, 2025	37.02	36.14	36.14	37.3	35.8	3.7M
December 02, 2025	38.2	37.02	37.02	38.2	36.82	1.35M
December 01, 2025	37.54	37.78	37.78	38.08	37.12	1.95M
November 28, 2025	37.44	37.54	37.54	38.14	37.26	1.63M
November 27, 2025	37.48	37.24	37.24	37.84	36.84	2.99M
November 26, 2025	38.2	37.48	37.48	38.22	37.26	3.82M
November 25, 2025	37	38.2	38.2	39.28	36.72	7.15M
November 24, 2025	35.02	36.74	36.74	37.06	34.88	6.47M
November 21, 2025	34	34.86	34.86	35.44	33.3	6.92M
November 20, 2025	36.54	34.9	34.9	36.54	34.36	5.62M
November 19, 2025	36.8	36.1	36.1	36.86	35.84	3.67M
November 18, 2025	37.74	36.8	36.8	37.74	36.28	3.47M
November 17, 2025	38.16	37.76	37.76	38.38	37.3	3.84M
November 14, 2025	38.74	38.16	38.16	39.12	37.98	2.64M
November 13, 2025	39.9	39.24	39.24	39.9	38.36	3.2M
November 12, 2025	39	39.88	39.88	40.16	38.78	2.11M
November 11, 2025	40.12	39.44	39.44	40.28	38.6	2.48M
November 10, 2025	39.3	39.84	39.84	40.08	38.7	3.6M
November 07, 2025	39.3	38.8	38.8	39.8	38.28	3.98M
November 06, 2025	41	39.92	39.92	41.02	39.48	5.62M
November 05, 2025	41.8	41	41	41.8	39.78	5.35M
November 04, 2025	44.52	42.36	42.36	44.8	42.08	5.91M
November 03, 2025	42.5	43.98	43.98	45.34	42.22	8.05M
October 31, 2025	43.38	41.78	41.78	45.5	41.38	10.39M
October 30, 2025	40.6	43.38	43.38	43.48	40.6	8.29M
October 28, 2025	41.46	40.58	40.58	41.82	40.2	4.11M
October 27, 2025	40.3	41.2	41.2	41.54	39.6	8.96M
October 24, 2025	37.68	39.14	39.14	39.18	37.68	5.99M
October 23, 2025	37.04	37.32	37.32	37.82	36.12	3.07M
October 22, 2025	37.4	37.06	37.06	37.54	36.86	1.72M
October 21, 2025	37.5	37.54	37.54	38.5	37.44	2.6M
October 20, 2025	36	37.22	37.22	37.38	35.8	3.7M
October 17, 2025	37.2	35.62	35.62	37.26	35.38	2.94M
October 16, 2025	36.46	37.16	37.16	37.18	36.2	3.01M
October 15, 2025	36.26	36.46	36.46	36.58	35.46	6.88M
October 14, 2025	37.4	36.22	36.22	37.86	36.02	3.67M
October 13, 2025	36.62	37.4	37.4	38.16	36.22	7.59M
October 10, 2025	39.88	38.2	38.2	39.88	38.08	5.59M
October 09, 2025	39.04	40.6	40.6	40.8	39.04	7.73M
October 08, 2025	39.22	38.76	38.76	39.22	37.8	1.81M
October 06, 2025	39.48	39.22	39.22	39.48	38.48	892,244
October 03, 2025	40.4	39.46	39.46	40.4	38.52	898,876
October 02, 2025	39.48	39.5	39.5	40.16	39.12	1.77M
September 30, 2025	39.3	39.48	39.48	39.7	38.56	3.95M
September 29, 2025	39.2	39.26	39.26	39.7	38.46	5.95M
September 26, 2025	40.04	39.04	39.04	40.76	38.78	4.86M
September 25, 2025	40.8	40.3	40.3	41.24	40.02	4.32M
September 24, 2025	41.72	40.9	40.9	41.72	40.54	5.54M
September 23, 2025	42.4	41.36	41.36	42.62	40.74	2.88M
September 22, 2025	42.54	42.5	42.5	42.94	41.56	3.3M
September 19, 2025	43.86	42.5	42.5	44	42.04	5.08M
September 18, 2025	43	43.3	43.3	44.06	41.72	6.14M
September 17, 2025	41	43	43	43.36	40.68	7.03M
September 16, 2025	41.66	40.6	40.6	42.18	39.62	5.32M
September 15, 2025	42.5	41.84	41.84	42.5	41.2	3.63M
September 12, 2025	42	42.34	42.34	43.3	41.56	5.07M
September 11, 2025	42.04	41.52	41.52	42.04	40.88	4.09M
September 10, 2025	42.36	42.16	42.16	42.94	41.42	4.72M
September 09, 2025	41.5	42.32	42.32	42.6	40.98	6.37M

China Literature Limited (0772.HK) HKSE