China Literature Limited - 0772.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.7	35.6	35.6	38.7	35.12	7.89M
February 16, 2026	40.5	38.76	38.76	41	37.88	4.45M
February 13, 2026	38.32	39.5	39.5	41.94	38.22	25.01M
February 12, 2026	40.36	38.32	38.32	40.8	37.86	16.95M
February 11, 2026	41.84	40.08	40.08	43.14	39.88	32.37M
February 10, 2026	40.08	43.58	43.58	44.68	38.84	51.29M
February 09, 2026	36.56	37.76	37.76	38.8	36.24	13.99M
February 06, 2026	34.02	34.42	34.42	34.62	33.5	2.45M
February 05, 2026	33.28	34.38	34.38	34.62	33.24	1.86M
February 04, 2026	34.5	33.8	33.8	34.5	32.9	3.87M
February 03, 2026	35.04	34.62	34.62	35.42	33.38	5.74M
February 02, 2026	35.72	35	35	35.8	34.68	2.22M
January 30, 2026	36.94	35.8	35.8	36.94	35.34	3.96M
January 29, 2026	36.74	36.78	36.78	38.44	35.84	6.4M
January 28, 2026	36.78	36.74	36.74	37.42	36.1	3.07M
January 27, 2026	37.02	36.76	36.76	37.1	36.02	1.75M
January 26, 2026	36.98	37.02	37.02	37.8	36.4	2.7M
January 23, 2026	37.4	37.08	37.08	37.5	36.84	1.99M
January 22, 2026	37.98	37.22	37.22	37.98	37.02	2.26M
January 21, 2026	37.2	37.76	37.76	37.92	36.64	3.58M
January 20, 2026	36.92	37.28	37.28	37.62	36.82	2.09M
January 19, 2026	37.7	36.9	36.9	38.26	36.4	3.16M
January 16, 2026	38	37.94	37.94	38.58	37.42	3.92M
January 15, 2026	38.64	37.7	37.7	39.6	37.14	5.26M
January 14, 2026	38.5	39.14	39.14	40.26	38.4	6.76M
January 13, 2026	39.9	38.74	38.74	40.5	38.14	9.37M
January 12, 2026	36	38.86	38.86	39.2	36	14.62M
January 09, 2026	34.22	35.32	35.32	35.5	34.2	3.69M
January 08, 2026	34.02	34.16	34.16	34.5	33.74	3.05M
January 07, 2026	35.14	34.5	34.5	35.16	33.6	4.58M
January 06, 2026	34.6	35.16	35.16	35.76	34.52	5.3M
January 05, 2026	33.8	34.5	34.5	34.72	33.56	3.82M
January 02, 2026	32.98	33.62	33.62	34	32.5	1.11M
December 31, 2025	32.94	33.2	33.2	33.64	32.78	1.83M
December 30, 2025	32.24	32.94	32.94	33.16	32.08	2.76M
December 29, 2025	32.42	32.12	32.12	33.26	32.08	2.84M
December 24, 2025	32.46	32.32	32.32	32.76	32.2	1.23M
December 23, 2025	32.58	32.46	32.46	32.66	31.88	2.67M
December 22, 2025	32.72	32.58	32.58	33.32	32.4	2.95M
December 19, 2025	32.58	32.72	32.72	33.06	32.48	4.98M
December 18, 2025	32.1	32.56	32.56	32.58	31.7	3.73M
December 17, 2025	32.9	32.64	32.64	32.9	31.9	3.65M
December 16, 2025	33.48	32.48	32.48	33.48	32.12	2.78M
December 15, 2025	33.92	33.48	33.48	33.98	33.22	3.35M
December 12, 2025	32.92	34.04	34.04	34.18	32	13.29M
December 11, 2025	33.4	32.5	32.5	33.52	32.26	8.4M
December 10, 2025	35.1	33.32	33.32	35.1	33.02	8.62M
December 09, 2025	35.76	34.74	34.74	35.76	34.28	5.16M
December 08, 2025	36.62	35.44	35.44	36.62	35.28	3.83M
December 05, 2025	36.84	36.46	36.46	36.84	35.4	2.44M
December 04, 2025	36.14	35.8	35.8	36.18	35.42	3.68M
December 03, 2025	37.02	36.14	36.14	37.3	35.8	3.7M
December 02, 2025	38.2	37.02	37.02	38.2	36.82	1.35M
December 01, 2025	37.54	37.78	37.78	38.08	37.12	1.95M
November 28, 2025	37.44	37.54	37.54	38.14	37.26	1.63M
November 27, 2025	37.48	37.24	37.24	37.84	36.84	2.99M
November 26, 2025	38.2	37.48	37.48	38.22	37.26	3.82M
November 25, 2025	37	38.2	38.2	39.28	36.72	7.15M
November 24, 2025	35.02	36.74	36.74	37.06	34.88	6.47M
November 21, 2025	34	34.86	34.86	35.44	33.3	6.92M

China Literature Limited (0772.HK) HKSE