China Literature Limited (0772.HK) HKSE

25.64

+0.96(+3.89%)

Updated at June 02 04:08PM

Currency In HKD

0772.HK Historical Return

If you invested $1000 in China Literature Limited (0772.HK) since IPO date, it would be worth $250.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.99, while $1000 invested 1 year ago would be worth $967.55. This corresponds to total returns of -74.96%, -69.2%, -3.25%, respectively, with annualized returns of -14.92%, -20.98%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.56	24.68	24.68	24.88	23.52	12.09M
May 29, 2026	22.88	23.08	23.08	24.06	22.66	34.28M
May 28, 2026	24	22.92	22.92	24	22.6	6.36M
May 27, 2026	22.86	23.7	23.7	24.62	22.86	9.1M
May 26, 2026	22.44	22.86	22.86	23.2	22	6.72M
May 22, 2026	23.6	22.9	22.9	23.66	22.88	7.33M
May 21, 2026	24.6	23.6	23.6	24.8	23.56	5.16M
May 20, 2026	25.24	24.6	24.6	25.24	24.4	4.38M
May 19, 2026	25.5	25.24	25.24	25.64	25.08	2.96M
May 18, 2026	25.22	25.5	25.5	25.5	24.7	3.14M
May 15, 2026	26	25.4	25.4	26	24.98	3.69M
May 14, 2026	26.36	26.02	26.02	26.72	25.62	4.27M
May 13, 2026	26.32	25.8	25.8	26.58	25.48	7.67M
May 12, 2026	27.28	26.58	26.58	27.36	26.46	2.79M
May 11, 2026	27.44	27.28	27.28	27.46	26.74	4.36M
May 08, 2026	27	27.6	27.6	28.08	26.82	5.44M
May 07, 2026	25.88	27.18	27.18	27.26	25.74	6.26M
May 06, 2026	25.28	25.46	25.46	25.86	25.04	2.81M
May 05, 2026	25	25.46	25.46	25.46	24.64	479,461
May 04, 2026	24.56	25	25	25.66	24.56	1.22M
April 30, 2026	24.9	24.56	24.56	25.14	24.38	3.33M
April 29, 2026	25.1	25.16	25.16	25.2	24.6	1.9M
April 28, 2026	25.5	24.58	24.58	25.5	24.36	5.16M
April 27, 2026	25.86	25.3	25.3	25.86	25.1	3.21M
April 24, 2026	25.9	25.86	25.86	26.18	25.5	3.04M
April 23, 2026	26.66	26.14	26.14	26.66	25.88	2.61M
April 22, 2026	27	26.5	26.5	27	26.3	3.34M
April 21, 2026	27.5	27.26	27.26	27.56	26.82	3.06M
April 20, 2026	26.86	27.18	27.18	27.66	26.72	5.47M
April 17, 2026	27.14	26.86	26.86	27.28	26.58	3.15M
April 16, 2026	26.6	27.14	27.14	27.26	26.6	4.43M
April 15, 2026	26.5	26.58	26.58	26.82	26.26	3.39M
April 14, 2026	26.3	25.98	25.98	26.66	25.72	4.26M
April 13, 2026	26.38	25.96	25.96	26.38	25.6	3.73M
April 10, 2026	26.58	26.7	26.7	26.84	26.38	4.23M
April 09, 2026	27.32	26.3	26.3	27.32	26.2	3.06M
April 08, 2026	26.52	27.46	27.46	27.88	26.42	8.55M
April 02, 2026	26.3	25.8	25.8	26.3	25.38	2.39M
April 01, 2026	26.1	26.28	26.3	26.46	25.72	4.14M
March 31, 2026	25.56	25.42	25.42	25.82	25.16	3.02M
March 30, 2026	25.26	25.56	25.56	25.8	24.8	4.82M
March 27, 2026	25.82	25.7	25.7	25.98	25.44	3.97M
March 26, 2026	26.7	25.82	25.82	26.7	25.66	4.58M
March 25, 2026	26.74	26.7	26.7	27.22	26.32	4.42M
March 24, 2026	26.8	26.56	26.56	26.9	25.92	4.41M
March 23, 2026	26.74	26.48	26.48	26.9	25.88	6.53M
March 20, 2026	28.74	27.46	27.46	28.98	27.14	7.79M
March 19, 2026	28.68	28.78	28.78	28.78	28.2	5.05M
March 18, 2026	29.92	29.34	29.3	29.92	28.66	9.85M
March 17, 2026	30.02	30.32	30.32	31.08	30.02	4.64M
March 16, 2026	30.1	30.16	30.16	30.26	29.2	3.69M
March 13, 2026	30.02	29.76	29.76	30.3	29.58	4.34M
March 12, 2026	30.72	30.4	30.4	31.14	30.04	2.65M
March 11, 2026	31.48	30.78	30.78	31.5	30.42	4.72M
March 10, 2026	30.88	30.62	31.16	31.34	30.42	1.78M
March 09, 2026	29.1	30.3	30.3	30.48	28.9	4.74M
March 06, 2026	30.1	30.44	30.44	30.52	29.74	4.4M
March 05, 2026	29.9	30	30	30.2	29.46	8.96M
March 04, 2026	28.88	29	29.08	29.5	28.14	5.12M
March 03, 2026	30.42	29.32	29.32	30.48	29.04	7.84M