0.91
-0.01(-1.09%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 3.23M |
September 04, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 5.24M |
September 03, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 1.62M |
September 02, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 2.2M |
September 01, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 2.12M |
August 29, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 3.4M |
August 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 6.82M |
August 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 3.67M |
August 26, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 5.67M |
August 25, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 3.27M |
August 22, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 2.75M |
August 21, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 5.27M |
August 20, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 5.23M |
August 19, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 6.82M |
August 18, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 6.23M |
August 15, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 2.46M |
August 14, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 5.62M |
August 13, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 6.45M |
August 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 7.68M |
August 11, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 10.79M |
August 08, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 8.85M |
August 07, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 25.27M |
August 06, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 23.28M |
August 05, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 4.43M |
August 04, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.89 | 15.76M |
August 01, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.91 | 31.69M |
July 31, 2025 | 0.99 | 1 | 1 | 1.04 | 0.97 | 17.34M |
July 30, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 11.23M |
July 29, 2025 | 0.97 | 1 | 1 | 1.02 | 0.97 | 19.31M |
July 28, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.97 | 19.37M |
July 25, 2025 | 0.94 | 0.98 | 0.98 | 1 | 0.92 | 38.25M |
July 24, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 18.09M |
July 23, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 4.28M |
July 22, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 4.12M |
July 21, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 3.73M |
July 18, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 5.82M |
July 17, 2025 | 0.87 | 0.91 | 0.91 | 0.92 | 0.86 | 9.27M |
July 16, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 1.56M |
July 15, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.84 | 3.69M |
July 14, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 985,071 |
July 11, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 6.8M |
July 10, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 2.83M |
July 09, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 3.44M |
July 08, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 3.97M |
July 07, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 1.78M |
July 04, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.83 | 5.47M |
July 03, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 2.92M |
July 02, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 2.91M |
June 30, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 2.01M |
June 29, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 2.01M |
June 27, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 5.55M |
June 26, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 5.55M |
June 25, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.87 | 5.35M |
June 24, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 3.5M |
June 23, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.83 | 2.49M |
June 20, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.84 | 1.38M |
June 19, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.84 | 6.22M |
June 18, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 9.07M |
June 17, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 9.95M |
June 16, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 3.17M |