CK Life Sciences Int'l., (Holdings) Inc. (0775.HK) HKSE

0.74

-0.01(-1.33%)

Updated at April 23 04:08PM

Currency In HKD

0775.HK Historical Return

If you invested $1000 in CK Life Sciences Int'l., (Holdings) Inc. (0775.HK) 10 years ago, it would be worth $1,141.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.4, while $1000 invested 1 year ago would be worth $880.95. This corresponds to total returns of 14.13%, -5.06%, -11.9%, respectively, with annualized returns of 1.33%, -1.03%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0775.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.72	0.75	0.75	0.75	0.72	2.7M
April 21, 2026	0.71	0.73	0.73	0.73	0.71	1.13M
April 20, 2026	0.73	0.72	0.72	0.73	0.72	1.74M
April 17, 2026	0.74	0.73	0.73	0.74	0.72	1.8M
April 16, 2026	0.73	0.74	0.74	0.75	0.73	3.07M
April 15, 2026	0.73	0.73	0.73	0.74	0.72	1.39M
April 14, 2026	0.72	0.73	0.73	0.73	0.72	1.17M
April 13, 2026	0.74	0.72	0.72	0.74	0.72	1.85M
April 10, 2026	0.76	0.74	0.74	0.76	0.74	3.51M
April 09, 2026	0.75	0.75	0.75	0.75	0.74	2M
April 08, 2026	0.74	0.75	0.75	0.76	0.73	4.44M
April 02, 2026	0.74	0.73	0.73	0.74	0.72	3.24M
April 01, 2026	0.69	0.74	0.74	0.74	0.69	8.79M
March 31, 2026	0.66	0.68	0.68	0.68	0.66	3.13M
March 30, 2026	0.66	0.67	0.67	0.67	0.64	6.63M
March 27, 2026	0.67	0.66	0.66	0.67	0.66	1.97M
March 26, 2026	0.68	0.67	0.67	0.68	0.66	3.18M
March 25, 2026	0.69	0.68	0.68	0.7	0.68	3.3M
March 24, 2026	0.69	0.69	0.69	0.7	0.68	3.35M
March 23, 2026	0.7	0.67	0.67	0.7	0.66	11.79M
March 20, 2026	0.74	0.71	0.71	0.74	0.71	10.38M
March 19, 2026	0.77	0.75	0.75	0.77	0.74	2.58M
March 18, 2026	0.79	0.76	0.76	0.79	0.74	14.08M
March 17, 2026	0.8	0.79	0.79	0.81	0.79	5.09M
March 16, 2026	0.78	0.79	0.79	0.8	0.78	2.43M
March 13, 2026	0.79	0.79	0.79	0.8	0.78	2.23M
March 12, 2026	0.8	0.8	0.8	0.8	0.78	5.91M
March 11, 2026	0.78	0.8	0.8	0.81	0.78	9.64M
March 10, 2026	0.77	0.77	0.78	0.78	0.76	1.36M
March 09, 2026	0.78	0.77	0.77	0.78	0.74	11.53M
March 06, 2026	0.79	0.79	0.79	0.8	0.78	7.6M
March 05, 2026	0.79	0.79	0.79	0.81	0.79	6.53M
March 04, 2026	0.8	0.79	0.79	0.8	0.77	6.15M
March 03, 2026	0.82	0.8	0.8	0.82	0.8	7.61M
March 02, 2026	0.84	0.81	0.81	0.84	0.8	12.24M
February 27, 2026	0.85	0.84	0.84	0.86	0.84	86.55M
February 26, 2026	0.86	0.85	0.85	0.87	0.84	7.98M
February 25, 2026	0.84	0.86	0.86	0.88	0.84	52.18M
February 24, 2026	0.84	0.84	0.84	0.84	0.83	11.61M
February 23, 2026	0.83	0.84	0.84	0.84	0.83	5.59M
February 20, 2026	0.84	0.84	0.84	0.84	0.83	2.8M
February 16, 2026	0.83	0.84	0.84	0.84	0.83	606,000
February 13, 2026	0.83	0.84	0.84	0.84	0.83	4.31M
February 12, 2026	0.83	0.83	0.83	0.84	0.83	7.5M
February 11, 2026	0.83	0.84	0.84	0.84	0.83	4.31M
February 10, 2026	0.83	0.84	0.84	0.84	0.82	1.85M
February 09, 2026	0.82	0.83	0.83	0.84	0.82	2.08M
February 06, 2026	0.83	0.82	0.82	0.83	0.81	2.78M
February 05, 2026	0.83	0.83	0.83	0.84	0.82	3.45M
February 04, 2026	0.82	0.83	0.83	0.83	0.82	1.51M
February 03, 2026	0.82	0.82	0.82	0.83	0.81	1.71M
February 02, 2026	0.83	0.82	0.82	0.83	0.8	7.79M
January 30, 2026	0.84	0.84	0.84	0.84	0.83	2.29M
January 29, 2026	0.84	0.84	0.84	0.85	0.83	4.55M
January 28, 2026	0.83	0.84	0.84	0.85	0.83	4.55M
January 27, 2026	0.83	0.84	0.84	0.84	0.83	3.92M
January 26, 2026	0.84	0.83	0.83	0.85	0.82	4.81M
January 23, 2026	0.85	0.84	0.84	0.85	0.83	4.32M
January 22, 2026	0.83	0.84	0.84	0.84	0.82	2.94M
January 21, 2026	0.83	0.82	0.82	0.84	0.82	5.14M