CK Life Sciences International (Holdings), Inc. (0775.HK) HKSE

Currency In HKD

0775.HK Historical Return

If you invested $1000 in CK Life Sciences Int'l., (Holdings) Inc. (0775.HK) 10 years ago, it would be worth $875.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $741.69, while $1000 invested 1 year ago would be worth $575.27. This corresponds to total returns of -12.5%, -25.83%, -42.47%, respectively, with annualized returns of -1.33%, -5.8%, -42.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0775.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.54	0.54	0.54	0.55	0.53	4.77M
November 10, 2026	0.53	0.54	0.54	0.54	0.53	1.02M
November 09, 2026	0.53	0.54	0.54	0.55	0.52	2.17M
November 06, 2026	0.53	0.53	0.53	0.54	0.53	928,000
November 05, 2026	0.54	0.53	0.53	0.56	0.53	2.77M
November 04, 2026	0.51	0.54	0.54	0.55	0.51	4.06M
November 03, 2026	0.5	0.5	0.5	0.51	0.49	807,841
November 02, 2026	0.49	0.5	0.5	0.5	0.49	904,001
October 30, 2026	0.49	0.49	0.49	0.5	0.49	998,637
October 29, 2026	0.5	0.49	0.49	0.5	0.49	1.43M
October 28, 2026	0.49	0.49	0.49	0.5	0.49	986,000
October 27, 2026	0.5	0.49	0.49	0.5	0.49	728,000
October 26, 2026	0.5	0.5	0.5	0.5	0.49	1.19M
October 23, 2026	0.5	0.49	0.49	0.5	0.49	1.92M
October 22, 2026	0.51	0.5	0.5	0.51	0.5	3.58M
October 21, 2026	0.51	0.51	0.51	0.52	0.51	860,000
October 20, 2026	0.51	0.51	0.51	0.52	0.51	894,000
October 16, 2026	0.51	0.51	0.51	0.52	0.51	956,000
October 15, 2026	0.52	0.51	0.51	0.52	0.51	1.49M
October 14, 2026	0.53	0.52	0.52	0.54	0.52	1.13M
October 13, 2026	0.52	0.54	0.54	0.55	0.51	2.52M
October 12, 2026	0.52	0.51	0.51	0.53	0.51	715,000
October 09, 2026	0.52	0.52	0.52	0.52	0.51	1.74M
October 08, 2026	0.53	0.52	0.52	0.53	0.52	1.06M
October 07, 2026	0.53	0.53	0.53	0.54	0.53	1.1M
October 06, 2026	0.53	0.53	0.53	0.53	0.52	1.21M
October 05, 2026	0.53	0.53	0.53	0.53	0.52	493,142
October 02, 2026	0.55	0.53	0.53	0.55	0.53	2.94M
September 30, 2026	0.54	0.55	0.55	0.55	0.53	2.82M
September 29, 2026	0.54	0.54	0.54	0.54	0.54	992,000
September 28, 2026	0.55	0.54	0.54	0.55	0.54	1.63M
September 25, 2026	0.55	0.55	0.55	0.56	0.54	1.89M
September 24, 2026	0.55	0.55	0.55	0.56	0.55	657,300
September 23, 2026	0.55	0.56	0.56	0.56	0.55	1.58M
September 22, 2026	0.55	0.55	0.55	0.56	0.55	1.73M
September 21, 2026	0.55	0.55	0.55	0.55	0.55	650,462
September 18, 2026	0.55	0.55	0.55	0.55	0.55	886,000
September 17, 2026	0.55	0.55	0.55	0.55	0.54	680,000
September 16, 2026	0.54	0.55	0.55	0.55	0.54	1.54M
September 15, 2026	0.56	0.54	0.54	0.56	0.54	3.56M
September 11, 2026	0.56	0.56	0.56	0.56	0.55	2.76M
September 10, 2026	0.56	0.56	0.56	0.56	0.55	2.26M
September 09, 2026	0.56	0.56	0.56	0.56	0.56	2.46M
September 08, 2026	0.57	0.56	0.56	0.57	0.56	1.96M
September 07, 2026	0.6	0.57	0.57	0.6	0.57	2.9M
September 04, 2026	0.59	0.59	0.59	0.6	0.59	2.26M
September 03, 2026	0.58	0.59	0.59	0.59	0.57	1.48M
September 02, 2026	0.59	0.58	0.58	0.59	0.58	888,000
September 01, 2026	0.59	0.59	0.59	0.6	0.58	6.15M
August 31, 2026	0.6	0.58	0.58	0.6	0.57	49.79M
August 28, 2026	0.64	0.6	0.6	0.64	0.6	11.37M
August 27, 2026	0.64	0.64	0.64	0.64	0.59	12.25M
August 26, 2026	0.61	0.64	0.64	0.64	0.61	6.08M
August 25, 2026	0.6	0.62	0.62	0.62	0.59	2.47M
August 24, 2026	0.61	0.6	0.6	0.61	0.58	3.29M
August 21, 2026	0.61	0.61	0.61	0.64	0.6	7.59M
August 20, 2026	0.56	0.6	0.6	0.66	0.56	23.17M
August 19, 2026	0.55	0.55	0.55	0.56	0.54	4.61M
August 18, 2026	0.57	0.55	0.55	0.57	0.55	3.58M
August 17, 2026	0.55	0.57	0.57	0.58	0.54	5.19M