CK Life Sciences Int'l., (Holdings) Inc. (0775.HK) HKSE

0.71

-0.02(-2.74%)

Updated at June 02 04:08PM

Currency In HKD

0775.HK Historical Return

If you invested $1000 in CK Life Sciences Int'l., (Holdings) Inc. (0775.HK) 10 years ago, it would be worth $1,112.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.73, while $1000 invested 1 year ago would be worth $855.42. This corresponds to total returns of 11.22%, -24.13%, -14.46%, respectively, with annualized returns of 1.07%, -5.37%, -14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0775.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.73	0.71	0.71	0.73	0.71	2.56M
June 01, 2026	0.73	0.73	0.73	0.76	0.72	5.51M
May 29, 2026	0.68	0.73	0.73	0.73	0.67	10.44M
May 28, 2026	0.68	0.68	0.68	0.69	0.67	2.46M
May 27, 2026	0.69	0.68	0.68	0.69	0.68	3.59M
May 26, 2026	0.71	0.7	0.7	0.71	0.69	3.41M
May 22, 2026	0.72	0.71	0.71	0.72	0.71	2.08M
May 21, 2026	0.72	0.71	0.71	0.72	0.71	1.39M
May 20, 2026	0.72	0.72	0.72	0.72	0.71	2.69M
May 19, 2026	0.72	0.72	0.72	0.73	0.71	2.09M
May 18, 2026	0.71	0.71	0.71	0.72	0.71	1.6M
May 15, 2026	0.73	0.72	0.72	0.73	0.72	1.49M
May 14, 2026	0.74	0.72	0.72	0.74	0.72	2.77M
May 13, 2026	0.75	0.73	0.73	0.75	0.73	2.21M
May 12, 2026	0.75	0.74	0.74	0.75	0.74	2.8M
May 11, 2026	0.74	0.75	0.75	0.75	0.74	1.96M
May 08, 2026	0.75	0.75	0.75	0.75	0.74	3.02M
May 07, 2026	0.75	0.75	0.75	0.75	0.74	898,000
May 06, 2026	0.75	0.75	0.75	0.75	0.73	1.03M
May 05, 2026	0.73	0.74	0.74	0.74	0.72	1.47M
May 04, 2026	0.72	0.73	0.73	0.74	0.71	2.49M
April 30, 2026	0.72	0.72	0.72	0.73	0.71	2.17M
April 29, 2026	0.72	0.72	0.72	0.73	0.72	1.42M
April 28, 2026	0.72	0.73	0.73	0.73	0.71	3.25M
April 27, 2026	0.72	0.73	0.73	0.73	0.72	1.26M
April 24, 2026	0.73	0.73	0.73	0.73	0.72	1.23M
April 23, 2026	0.75	0.74	0.74	0.75	0.73	1.22M
April 22, 2026	0.72	0.75	0.75	0.75	0.72	2.7M
April 21, 2026	0.71	0.73	0.73	0.73	0.71	1.13M
April 20, 2026	0.73	0.72	0.72	0.73	0.72	1.74M
April 17, 2026	0.74	0.73	0.73	0.74	0.72	1.8M
April 16, 2026	0.73	0.74	0.74	0.75	0.73	3.07M
April 15, 2026	0.73	0.73	0.73	0.74	0.72	1.39M
April 14, 2026	0.72	0.73	0.73	0.73	0.72	1.17M
April 13, 2026	0.74	0.72	0.72	0.74	0.72	1.85M
April 10, 2026	0.76	0.74	0.74	0.76	0.74	3.51M
April 09, 2026	0.75	0.75	0.75	0.75	0.74	2M
April 08, 2026	0.74	0.75	0.75	0.76	0.73	4.44M
April 02, 2026	0.74	0.73	0.73	0.74	0.72	3.24M
April 01, 2026	0.69	0.74	0.74	0.74	0.69	8.79M
March 31, 2026	0.66	0.68	0.68	0.68	0.66	3.13M
March 30, 2026	0.66	0.67	0.67	0.67	0.64	6.63M
March 27, 2026	0.67	0.66	0.66	0.67	0.66	1.97M
March 26, 2026	0.68	0.67	0.67	0.68	0.66	3.18M
March 25, 2026	0.69	0.68	0.68	0.7	0.68	3.3M
March 24, 2026	0.69	0.69	0.69	0.7	0.68	3.35M
March 23, 2026	0.7	0.67	0.67	0.7	0.66	11.79M
March 20, 2026	0.74	0.71	0.71	0.74	0.71	10.38M
March 19, 2026	0.77	0.75	0.75	0.77	0.74	2.58M
March 18, 2026	0.79	0.76	0.76	0.79	0.74	14.08M
March 17, 2026	0.8	0.79	0.79	0.81	0.79	5.09M
March 16, 2026	0.78	0.79	0.79	0.8	0.78	2.43M
March 13, 2026	0.79	0.79	0.79	0.8	0.78	2.23M
March 12, 2026	0.8	0.8	0.8	0.8	0.78	5.91M
March 11, 2026	0.78	0.8	0.8	0.81	0.78	9.64M
March 10, 2026	0.77	0.77	0.78	0.78	0.76	1.36M
March 09, 2026	0.78	0.77	0.77	0.78	0.74	11.53M
March 06, 2026	0.79	0.79	0.79	0.8	0.78	7.6M
March 05, 2026	0.79	0.79	0.79	0.81	0.79	6.53M
March 04, 2026	0.8	0.79	0.79	0.8	0.77	6.15M