0.91
+0.02(+2.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.92 | 0.89 | 0.89 | 0.93 | 0.89 | 11.48M |
| October 16, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 3.04M |
| October 15, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 7.75M |
| October 14, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.91 | 13.19M |
| October 13, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.92 | 14.92M |
| October 10, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 18.36M |
| October 09, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.01 | 37.67M |
| October 08, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 7.15M |
| October 03, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 7.9M |
| October 02, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 6.47M |
| September 30, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 13.79M |
| September 29, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 2.5M |
| September 26, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 5.78M |
| September 25, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 2.84M |
| September 24, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 1.75M |
| September 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 4.57M |
| September 22, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 4.35M |
| September 19, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 2.74M |
| September 18, 2025 | 0.92 | 0.95 | 0.95 | 0.97 | 0.92 | 14.07M |
| September 17, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 4.65M |
| September 16, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 1.5M |
| September 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 3.43M |
| September 12, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 9.94M |
| September 11, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 1.61M |
| September 10, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 3.37M |
| September 09, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 3.08M |
| September 08, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 1.73M |
| September 05, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 3.23M |
| September 04, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 5.24M |
| September 03, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 1.62M |
| September 02, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 2.2M |
| September 01, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 2.12M |
| August 29, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 3.4M |
| August 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 6.82M |
| August 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 3.67M |
| August 26, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 5.67M |
| August 25, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 3.27M |
| August 22, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 2.75M |
| August 21, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 5.27M |
| August 20, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 5.23M |
| August 19, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 6.82M |
| August 18, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 6.23M |
| August 15, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 2.46M |
| August 14, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 5.62M |
| August 13, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 6.45M |
| August 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 7.68M |
| August 11, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 10.79M |
| August 08, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 8.85M |
| August 07, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 25.27M |
| August 06, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 23.28M |
| August 05, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 4.43M |
| August 04, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.89 | 15.76M |
| August 01, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.91 | 31.69M |
| July 31, 2025 | 0.99 | 1 | 1 | 1.04 | 0.97 | 17.34M |
| July 30, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 11.23M |
| July 29, 2025 | 0.97 | 1 | 1 | 1.02 | 0.97 | 19.31M |
| July 28, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.97 | 19.37M |
| July 25, 2025 | 0.94 | 0.98 | 0.98 | 1 | 0.92 | 38.25M |
| July 24, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 18.09M |
| July 23, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 4.28M |