CK Life Sciences International (Holdings), Inc. (0775.HK) HKSE

Currency In HKD

0775.HK Historical Return

If you invested $1000 in CK Life Sciences Int'l., (Holdings) Inc. (0775.HK) 10 years ago, it would be worth $902.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.92, while $1000 invested 1 year ago would be worth $602.15. This corresponds to total returns of -9.74%, -31.61%, -39.78%, respectively, with annualized returns of -1.02%, -7.31%, -39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0775.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.57	0.56	0.56	0.57	0.56	1.39M
July 30, 2026	0.56	0.56	0.56	0.57	0.55	2.27M
July 29, 2026	0.55	0.55	0.55	0.56	0.55	2.46M
July 28, 2026	0.56	0.55	0.55	0.57	0.55	2.23M
July 27, 2026	0.57	0.56	0.56	0.57	0.56	1.47M
July 24, 2026	0.57	0.57	0.57	0.58	0.56	1.68M
July 23, 2026	0.58	0.57	0.57	0.58	0.57	1.97M
July 22, 2026	0.58	0.58	0.58	0.59	0.58	1.22M
July 21, 2026	0.58	0.58	0.58	0.58	0.57	1.55M
July 20, 2026	0.59	0.58	0.58	0.59	0.57	1.64M
July 17, 2026	0.59	0.58	0.58	0.59	0.56	4.48M
July 16, 2026	0.58	0.59	0.59	0.61	0.58	5.36M
July 15, 2026	0.57	0.58	0.58	0.59	0.57	2.39M
July 14, 2026	0.58	0.57	0.57	0.58	0.56	4.37M
July 13, 2026	0.59	0.59	0.59	0.59	0.58	1.34M
July 10, 2026	0.58	0.59	0.59	0.6	0.58	2.5M
July 09, 2026	0.6	0.58	0.58	0.6	0.58	1.3M
July 08, 2026	0.57	0.6	0.6	0.61	0.57	4.49M
July 07, 2026	0.6	0.57	0.57	0.6	0.57	1.88M
July 06, 2026	0.61	0.6	0.6	0.62	0.6	1.05M
July 03, 2026	0.58	0.6	0.6	0.61	0.58	2.23M
July 02, 2026	0.58	0.58	0.58	0.59	0.58	2.59M
June 30, 2026	0.6	0.57	0.57	0.6	0.57	6.57M
June 29, 2026	0.59	0.6	0.6	0.61	0.58	1.82M
June 26, 2026	0.59	0.59	0.59	0.6	0.58	2.89M
June 25, 2026	0.6	0.6	0.6	0.6	0.59	1.96M
June 24, 2026	0.6	0.61	0.61	0.61	0.59	2.58M
June 23, 2026	0.63	0.6	0.6	0.64	0.59	18.13M
June 22, 2026	0.65	0.63	0.63	0.65	0.62	5.4M
June 18, 2026	0.66	0.65	0.65	0.66	0.65	3.66M
June 17, 2026	0.67	0.67	0.67	0.68	0.66	1.22M
June 16, 2026	0.68	0.67	0.67	0.68	0.66	2.2M
June 15, 2026	0.68	0.69	0.69	0.69	0.68	666,240
June 12, 2026	0.67	0.68	0.68	0.69	0.67	1.94M
June 11, 2026	0.68	0.67	0.67	0.68	0.66	3.06M
June 10, 2026	0.69	0.68	0.68	0.69	0.68	1.38M
June 09, 2026	0.69	0.69	0.69	0.69	0.68	1.96M
June 08, 2026	0.69	0.69	0.69	0.69	0.67	3.37M
June 05, 2026	0.69	0.7	0.7	0.7	0.69	472,000
June 04, 2026	0.7	0.69	0.69	0.7	0.69	1.93M
June 03, 2026	0.71	0.7	0.7	0.71	0.69	4.73M
June 02, 2026	0.73	0.71	0.71	0.73	0.71	2.56M
June 01, 2026	0.73	0.73	0.73	0.76	0.72	5.51M
May 29, 2026	0.68	0.73	0.73	0.73	0.67	10.44M
May 28, 2026	0.68	0.68	0.68	0.69	0.67	2.46M
May 27, 2026	0.69	0.68	0.68	0.69	0.68	3.59M
May 26, 2026	0.71	0.7	0.7	0.71	0.69	3.41M
May 22, 2026	0.72	0.71	0.71	0.72	0.71	2.08M
May 21, 2026	0.72	0.71	0.71	0.72	0.71	1.39M
May 20, 2026	0.72	0.72	0.72	0.72	0.71	2.69M
May 19, 2026	0.72	0.72	0.72	0.73	0.71	2.09M
May 18, 2026	0.71	0.71	0.71	0.72	0.71	1.6M
May 15, 2026	0.73	0.72	0.72	0.73	0.72	1.49M
May 14, 2026	0.74	0.72	0.72	0.74	0.72	2.77M
May 13, 2026	0.75	0.73	0.73	0.75	0.73	2.21M
May 12, 2026	0.75	0.74	0.74	0.75	0.74	2.8M
May 11, 2026	0.74	0.75	0.75	0.75	0.74	1.96M
May 08, 2026	0.75	0.75	0.75	0.75	0.74	3.02M
May 07, 2026	0.75	0.75	0.75	0.75	0.74	898,000
May 06, 2026	0.75	0.75	0.75	0.75	0.73	1.03M