CK Life Sciences Int'l., (Holdings) Inc. - 0775.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.84	0.84	0.84	0.84	0.83	2.8M
February 16, 2026	0.83	0.84	0.84	0.84	0.83	606,000
February 13, 2026	0.83	0.84	0.84	0.84	0.83	4.31M
February 12, 2026	0.83	0.83	0.83	0.84	0.83	7.5M
February 11, 2026	0.83	0.84	0.84	0.84	0.83	4.31M
February 10, 2026	0.83	0.84	0.84	0.84	0.82	1.85M
February 09, 2026	0.82	0.83	0.83	0.84	0.82	2.08M
February 06, 2026	0.83	0.82	0.82	0.83	0.81	2.78M
February 05, 2026	0.83	0.83	0.83	0.84	0.82	3.45M
February 04, 2026	0.82	0.83	0.83	0.83	0.82	1.51M
February 03, 2026	0.82	0.82	0.82	0.83	0.81	1.71M
February 02, 2026	0.83	0.82	0.82	0.83	0.8	7.79M
January 30, 2026	0.84	0.84	0.84	0.84	0.83	2.17M
January 29, 2026	0.84	0.84	0.84	0.85	0.83	4.55M
January 28, 2026	0.83	0.84	0.84	0.85	0.83	4.55M
January 27, 2026	0.83	0.84	0.84	0.84	0.83	3.55M
January 26, 2026	0.84	0.83	0.83	0.85	0.82	4.81M
January 23, 2026	0.85	0.84	0.84	0.85	0.83	4.32M
January 22, 2026	0.83	0.84	0.84	0.84	0.82	2.94M
January 21, 2026	0.83	0.82	0.82	0.84	0.82	5.14M
January 20, 2026	0.85	0.84	0.84	0.85	0.83	5.15M
January 19, 2026	0.84	0.85	0.85	0.85	0.84	2.2M
January 16, 2026	0.84	0.85	0.85	0.85	0.84	2.78M
January 15, 2026	0.85	0.85	0.85	0.85	0.84	3.98M
January 14, 2026	0.85	0.85	0.85	0.86	0.84	6.72M
January 13, 2026	0.85	0.85	0.85	0.88	0.84	18.43M
January 12, 2026	0.84	0.85	0.85	0.89	0.84	33.26M
January 09, 2026	0.85	0.85	0.85	0.85	0.84	2.75M
January 08, 2026	0.85	0.85	0.85	0.85	0.83	3.43M
January 07, 2026	0.84	0.85	0.85	0.85	0.83	2.94M
January 06, 2026	0.83	0.84	0.84	0.84	0.81	4.66M
January 05, 2026	0.83	0.82	0.82	0.83	0.82	3.57M
January 02, 2026	0.82	0.83	0.83	0.84	0.82	2.65M
December 31, 2025	0.82	0.82	0.82	0.83	0.82	1.47M
December 30, 2025	0.83	0.82	0.82	0.84	0.82	3.56M
December 29, 2025	0.85	0.84	0.84	0.85	0.83	2.28M
December 24, 2025	0.85	0.85	0.85	0.85	0.83	2.93M
December 23, 2025	0.84	0.85	0.85	0.85	0.84	2.71M
December 22, 2025	0.83	0.84	0.84	0.84	0.83	1.92M
December 19, 2025	0.84	0.83	0.83	0.85	0.83	3.73M
December 18, 2025	0.83	0.84	0.84	0.84	0.82	3.17M
December 17, 2025	0.83	0.84	0.84	0.84	0.82	1.53M
December 16, 2025	0.84	0.84	0.84	0.85	0.82	4.31M
December 15, 2025	0.84	0.84	0.84	0.85	0.83	2.58M
December 12, 2025	0.85	0.85	0.85	0.85	0.84	2.83M
December 11, 2025	0.83	0.84	0.84	0.85	0.83	3.11M
December 10, 2025	0.84	0.83	0.83	0.84	0.83	1.54M
December 09, 2025	0.84	0.84	0.84	0.85	0.83	2.92M
December 08, 2025	0.86	0.83	0.83	0.86	0.83	12.83M
December 05, 2025	0.87	0.87	0.87	0.87	0.86	1.29M
December 04, 2025	0.86	0.87	0.87	0.87	0.86	1.06M
December 03, 2025	0.87	0.87	0.87	0.87	0.86	562,241
December 02, 2025	0.86	0.88	0.88	0.88	0.86	1.07M
December 01, 2025	0.87	0.86	0.86	0.87	0.86	3.51M
November 28, 2025	0.86	0.86	0.86	0.87	0.86	1.37M
November 27, 2025	0.87	0.87	0.87	0.88	0.86	1.78M
November 26, 2025	0.86	0.87	0.87	0.87	0.85	1.61M
November 25, 2025	0.86	0.86	0.86	0.87	0.85	3.16M
November 24, 2025	0.86	0.86	0.86	0.87	0.84	5.19M
November 21, 2025	0.87	0.86	0.86	0.87	0.84	14.48M

CK Life Sciences Int'l., (Holdings) Inc. (0775.HK) HKSE