Uniquest Corporation (077500.KS) KSC

Currency In KRW

AD

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩2,215.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩665.94, while ₩1000 invested 1 year ago would be worth ₩1,061.32. This corresponds to total returns of 121.51%, -33.41%, 6.13%, respectively, with annualized returns of 8.27%, -7.81%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

077500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,4207,2607,2607,5507,080137,328
June 19, 20267,7107,4207,4207,7807,180210,774
June 18, 20267,7007,7107,7107,8407,560242,166
June 17, 20267,6307,7007,7007,8107,520213,206
June 16, 20267,8207,6807,6807,9407,640170,131
June 15, 20268,1007,8007,8008,1507,630331,516
June 12, 20267,3307,9907,9908,2407,300651,504
June 11, 20266,7007,1707,1707,2006,610141,654
June 10, 20267,0806,8306,8307,3006,670190,839
June 09, 20266,7207,1507,1507,2406,710180,741
June 08, 20266,6006,6206,6206,9906,600278,283
June 05, 20267,5707,2707,2707,5707,070289,113
June 04, 20267,5307,7507,7508,0507,480580,460
June 02, 20267,3407,5307,5307,5506,960329,497
June 01, 20267,4807,2407,2407,6407,200359,512
May 29, 20267,7307,3007,3007,8407,220284,343
May 28, 20268,0007,6007,6008,0107,340529,232
May 27, 20268,1107,9407,9408,2007,840609,103
May 26, 20267,8707,9907,9908,0807,720647,910
May 22, 20267,3007,6707,6707,7507,150303,683
May 21, 20266,9607,3007,3007,4206,960357,960
May 20, 20266,9106,8206,8206,9906,630253,340
May 19, 20267,4206,9006,9007,4906,800424,461
May 18, 20267,7607,4107,4107,8107,240617,071
May 15, 20267,8507,8607,8609,1107,6807.81M
May 14, 20267,5807,8507,8507,8907,310399,459
May 13, 20267,3007,5707,5707,7307,030498,770
May 12, 20267,6507,3007,3007,7807,120520,713
May 11, 20268,0307,6007,6008,0407,560383,057
May 08, 20267,7407,8107,8107,8807,600385,035
May 07, 20268,3507,8107,8108,4007,740736,489
May 06, 20268,8208,3508,3508,9908,3101.66M
May 04, 20267,3508,5008,5009,5207,3507.65M
April 30, 20267,4107,3307,3307,4207,260190,473
April 29, 20267,2407,4007,4007,4107,190232,556
April 28, 20267,2807,2607,2607,3207,020350,633
April 27, 20267,3307,3407,3407,4107,210497,070
April 24, 20266,9107,1707,1707,2106,900521,173
April 23, 20267,0006,9106,9107,0006,730305,109
April 22, 20266,7906,9306,9306,9406,670355,900
April 21, 20266,8006,8106,8106,9106,670663,001
April 20, 20266,5306,5206,5206,5806,380174,352
April 17, 20266,5006,5306,5306,5406,340256,880
April 16, 20266,3506,4706,4706,5306,295323,863
April 15, 20266,3106,2406,2406,3406,200233,378
April 14, 20266,1906,2206,2206,2706,140192,476
April 13, 20265,9606,0406,0406,1305,920130,037
April 10, 20266,1206,0806,0806,2006,050248,255
April 09, 20266,0906,0006,0006,1005,95079,690
April 08, 20266,0206,0906,0906,1405,940218,269
April 07, 20265,9805,8305,8305,9805,720122,284
April 06, 20265,8805,8105,8105,9305,760109,560
April 03, 20265,9605,8705,8706,2805,850418,124
April 02, 20266,2405,8505,8506,2505,760163,423
April 01, 20265,9206,2006,2006,5505,910843,561
March 31, 20265,8705,6405,6405,9105,640176,259
March 30, 20265,9005,9205,9205,9805,800101,574
March 27, 20266,0106,1106,1106,1905,880105,905
March 26, 20266,4006,1106,1106,4006,090124,890
March 25, 20266,2106,4306,4306,5206,210197,084
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved