Uniquest Corporation (077500.KS) KSC

5,940.00

-50(-0.83%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,0405,9905,9906,0705,96037,441
September 04, 20255,9605,9705,9706,0605,96057,678
September 03, 20255,8305,9605,9605,9605,80054,242
September 02, 20255,8505,8305,8305,9005,76058,583
September 01, 20255,8805,7305,7305,9605,73092,848
August 29, 20256,0005,9005,9006,0605,89094,544
August 28, 20256,1305,9605,9606,1705,960111,255
August 27, 20256,2506,1006,1006,2506,040106,703
August 26, 20256,1806,2106,2106,5006,120403,405
August 25, 20255,7306,2506,2506,4805,730629,756
August 22, 20255,6005,7005,7005,7305,57036,239
August 21, 20255,5605,6305,6305,6805,56040,578
August 20, 20255,6605,6005,6005,7005,510107,301
August 19, 20255,7805,7105,7105,8105,68062,459
August 18, 20255,9105,7805,7805,9205,75094,040
August 14, 20256,1405,9805,9806,1405,94041,623
August 13, 20255,9206,0706,0706,0905,90078,934
August 12, 20255,9305,9105,9106,0405,89051,305
August 11, 20255,9905,8905,8905,9905,86036,975
August 08, 20255,9505,9805,9806,1305,93048,130
August 07, 20255,9305,9905,9906,0305,93034,089
August 06, 20255,9105,9405,9405,9605,87033,051
August 05, 20256,0005,9805,9806,0905,91037,002
August 04, 20255,8005,9305,9306,0505,76043,725
August 01, 20256,1205,8305,8306,1305,830120,859
July 31, 20256,2006,2106,2106,3406,100116,699
July 30, 20255,7506,1306,1306,3905,740471,643
July 29, 20255,8005,7305,7305,8205,65040,035
July 28, 20255,7105,7905,7905,7905,67046,949
July 25, 20255,8105,6805,6805,8205,680108,040
July 24, 20256,0305,8505,8506,0705,830117,591
July 23, 20256,0006,0206,0206,0605,90084,766
July 22, 20256,1806,0006,0006,1806,000109,992
July 21, 20256,3006,1806,1806,3006,12063,029
July 18, 20256,3206,2506,2506,4006,20077,813
July 17, 20256,3906,3606,3606,4106,250112,735
July 16, 20256,1706,3706,3706,4006,070230,689
July 15, 20255,9706,1606,1606,1805,96077,976
July 14, 20255,9606,0106,0106,0405,94064,954
July 11, 20255,9705,9605,9606,0605,92067,294
July 10, 20255,9605,9905,9906,0105,92069,064
July 09, 20255,8705,9305,9305,9305,85036,766
July 08, 20255,8805,9005,9005,9505,82061,487
July 07, 20255,9105,8805,8805,9105,78086,410
July 04, 20255,9605,8805,8806,0805,850184,201
July 03, 20256,0105,9605,9606,1405,890382,610
July 02, 20256,2406,0406,0406,2405,880187,302
July 01, 20256,2906,2206,2206,3406,200128,934
June 30, 20256,5106,2906,2906,5106,260122,281
June 27, 20256,6306,4906,4906,6806,360125,544
June 26, 20256,6906,6206,6206,8306,52085,704
June 25, 20256,7606,6906,6906,9406,630231,561
June 24, 20256,5206,7506,7506,7706,520247,454
June 23, 20256,4806,4606,4606,5506,35099,333
June 20, 20256,5006,5506,5506,5706,42077,635
June 19, 20256,5706,5106,5106,6406,450109,354
June 18, 20256,5806,5306,5306,5806,43087,373
June 17, 20256,5006,5406,5406,6906,420189,815
June 16, 20256,3006,4806,4806,4906,200139,285
June 13, 20256,4906,3006,3006,4906,190140,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved