Uniquest Corporation (077500.KS) KSC

Currency In KRW

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩1,730.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩782.01, while ₩1000 invested 1 year ago would be worth ₩1,247.38. This corresponds to total returns of 73.08%, -21.8%, 24.74%, respectively, with annualized returns of 5.64%, -4.8%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

077500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,620	7,000	7,000	7,680	6,990	226,474
August 20, 2026	7,290	7,800	7,800	7,940	7,290	422,951
August 19, 2026	7,450	7,270	7,270	7,750	7,210	190,556
August 18, 2026	7,050	7,550	7,550	8,000	7,020	690,406
August 14, 2026	6,650	6,800	6,800	7,260	6,470	233,217
August 13, 2026	7,300	6,630	6,630	7,300	6,600	287,291
August 12, 2026	6,290	7,300	7,300	7,620	6,260	1.13M
August 11, 2026	5,980	6,260	6,260	6,320	5,820	164,177
August 10, 2026	5,540	5,990	5,990	6,000	5,540	91,458
August 07, 2026	5,700	5,530	5,530	5,880	5,510	80,151
August 06, 2026	5,370	5,700	5,700	5,740	5,320	120,548
August 05, 2026	5,220	5,420	5,420	5,440	5,190	85,652
August 04, 2026	4,970	5,120	5,120	5,200	4,965	87,442
August 03, 2026	4,840	4,960	4,960	5,170	4,760	61,869
July 31, 2026	4,510	4,880	4,880	4,960	4,510	185,144
July 30, 2026	4,110	4,275	4,275	4,560	4,110	194,795
July 29, 2026	4,895	4,295	4,295	5,010	4,075	353,318
July 28, 2026	5,210	4,850	4,850	5,210	4,655	205,553
July 27, 2026	5,500	5,390	5,390	5,580	5,300	65,947
July 23, 2026	5,480	5,690	5,690	5,690	5,380	43,058
July 22, 2026	5,440	5,420	5,420	5,680	5,380	63,477
July 21, 2026	5,230	5,340	5,340	5,470	5,080	87,397
July 20, 2026	5,510	5,270	5,270	5,560	5,260	56,629
July 16, 2026	5,730	5,570	5,570	5,730	5,530	56,440
July 15, 2026	5,550	5,810	5,810	5,880	5,550	91,714
July 14, 2026	5,410	5,460	5,460	5,540	5,150	104,363
July 13, 2026	5,850	5,510	5,510	6,010	5,470	93,653
July 10, 2026	5,610	5,850	5,850	5,930	5,440	94,182
July 09, 2026	5,390	5,540	5,540	5,680	5,370	76,219
July 08, 2026	5,660	5,390	5,390	5,850	5,360	146,969
July 07, 2026	5,950	5,810	5,810	6,070	5,630	127,336
July 06, 2026	6,120	5,960	5,960	6,230	5,890	95,523
July 03, 2026	5,990	6,190	6,190	6,220	5,690	185,271
July 02, 2026	6,430	6,000	6,000	6,630	5,920	141,291
July 01, 2026	6,540	6,620	6,620	6,790	6,320	110,891
June 30, 2026	6,350	6,400	6,400	6,460	6,220	89,782
June 29, 2026	5,760	6,200	6,200	6,280	5,760	91,888
June 26, 2026	5,950	5,850	5,850	6,100	5,700	151,513
June 25, 2026	6,310	5,950	5,950	6,470	5,950	195,925
June 24, 2026	6,400	6,250	6,250	6,600	6,090	212,291
June 23, 2026	7,240	6,470	6,470	7,240	6,400	241,276
June 22, 2026	7,420	7,260	7,260	7,550	7,080	137,328
June 19, 2026	7,710	7,420	7,420	7,780	7,180	210,774
June 18, 2026	7,700	7,710	7,710	7,840	7,560	242,166
June 17, 2026	7,630	7,700	7,700	7,810	7,520	213,206
June 16, 2026	7,820	7,680	7,680	7,940	7,640	170,131
June 15, 2026	8,100	7,800	7,800	8,150	7,630	331,516
June 12, 2026	7,330	7,990	7,990	8,240	7,300	651,504
June 11, 2026	6,700	7,170	7,170	7,200	6,610	141,654
June 10, 2026	7,080	6,830	6,830	7,300	6,670	190,839
June 09, 2026	6,720	7,150	7,150	7,240	6,710	180,741
June 08, 2026	6,600	6,620	6,620	6,990	6,600	278,283
June 05, 2026	7,570	7,270	7,270	7,570	7,070	289,113
June 04, 2026	7,530	7,750	7,750	8,050	7,480	580,460
June 02, 2026	7,340	7,530	7,530	7,550	6,960	329,497
June 01, 2026	7,480	7,240	7,240	7,640	7,200	359,512
May 29, 2026	7,730	7,300	7,300	7,840	7,220	284,343
May 28, 2026	8,000	7,600	7,600	8,010	7,340	529,232
May 27, 2026	8,110	7,940	7,940	8,200	7,840	609,103
May 26, 2026	7,870	7,990	7,990	8,080	7,720	647,910