Uniquest Corporation (077500.KS) KSC

6,830.00

-170(-2.43%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267,0006,8306,8307,0106,790240,789
February 19, 20266,8107,0007,0007,0506,710489,072
February 13, 20266,6806,6006,6006,6806,510128,826
February 12, 20266,7506,7006,7006,8806,650173,525
February 11, 20266,8006,7306,7306,8106,600224,273
February 10, 20266,7206,7606,7606,9706,600799,939
February 09, 20266,4006,7106,7106,7506,390367,720
February 06, 20266,3006,2806,2806,3906,040266,888
February 05, 20266,6706,4606,4606,6806,400213,451
February 04, 20266,6106,7506,7506,7806,600328,429
February 03, 20266,2306,6006,6006,6906,220332,367
February 02, 20266,4806,1506,1506,5006,150240,288
January 30, 20266,5706,4706,4706,7106,360363,635
January 29, 20266,6806,5706,5706,7206,380315,188
January 28, 20266,3506,5606,5606,7006,350445,531
January 27, 20266,3206,2506,2506,3906,140354,056
January 26, 20266,2506,3206,3206,4206,220166,528
January 23, 20266,2606,2406,2406,3206,150172,821
January 22, 20266,2006,1706,1706,3106,090197,343
January 21, 20266,2206,1606,1606,2706,010201,849
January 20, 20266,3706,2806,2806,4006,110213,363
January 19, 20266,2606,3506,3506,4306,260150,385
January 16, 20266,4206,2606,2606,4706,210174,995
January 15, 20266,1906,3306,3306,3356,100148,024
January 14, 20266,2606,1606,1606,2906,130100,837
January 13, 20266,3006,2506,2506,4206,160130,703
January 12, 20266,2206,3006,3006,3606,200104,042
January 09, 20266,4406,2106,2106,4406,13085,205
January 08, 20266,5006,2506,2506,5106,220100,273
January 07, 20266,7006,5006,5006,7706,300164,471
January 06, 20266,6906,6806,6806,6906,530148,891
January 05, 20266,9006,6606,6606,9706,540285,387
January 02, 20266,6006,7106,7106,8006,500165,086
December 30, 20256,4706,6006,6006,6506,440197,486
December 29, 20256,4706,4806,4806,5006,390144,560
December 26, 20256,3906,4606,3606,5306,340172,189
December 24, 20256,2906,3006,3006,3906,28081,716
December 23, 20256,2906,2706,2706,4206,220107,595
December 22, 20256,1406,2806,2806,3406,14093,756
December 19, 20256,0506,1206,1206,1305,98031,875
December 18, 20256,0506,0406,0406,0805,96057,416
December 17, 20256,0906,0706,0706,1606,03059,813
December 16, 20256,2506,0606,0606,2806,060107,248
December 15, 20256,3306,2506,2506,3306,200119,406
December 12, 20256,2606,3806,3806,3806,24077,866
December 11, 20256,2506,2906,2906,3406,23056,241
December 10, 20256,2806,2206,2206,3206,22084,678
December 09, 20256,3306,2806,2806,4006,26085,274
December 08, 20256,3706,3306,3306,4106,28082,008
December 05, 20256,5206,4406,4406,5206,31098,313
December 04, 20256,5706,4706,4706,5706,290162,485
December 03, 20256,3606,5306,5306,6006,250263,735
December 02, 20256,2406,2506,2506,2706,18070,166
December 01, 20256,3006,2406,2406,3906,22079,065
November 28, 20256,0606,3006,3006,3006,010121,097
November 27, 20256,0306,0206,0206,1306,000111,451
November 26, 20255,9506,0106,0106,0305,91080,512
November 25, 20256,0205,9305,9306,0905,88059,916
November 24, 20255,9505,9305,9306,0605,86085,049
November 21, 20255,9805,9005,9005,9905,840117,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved