Uniquest Corporation (077500.KS) KSC

Currency In KRW

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩3,052.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,365.16, while ₩1000 invested 1 year ago would be worth ₩1,849.8. This corresponds to total returns of 205.2%, 36.52%, 84.98%, respectively, with annualized returns of 11.8%, 6.42%, 84.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

077500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,700	10,640	10,640	10,850	10,300	262,091
November 09, 2026	8,840	10,270	10,270	10,640	8,740	564,376
November 06, 2026	8,810	8,850	8,850	9,570	8,550	902,338
November 05, 2026	11,140	10,080	10,080	11,140	9,880	711,902
November 04, 2026	11,380	11,370	11,370	12,200	11,050	449,890
November 03, 2026	11,380	11,120	11,120	11,630	11,050	288,951
November 02, 2026	10,810	11,630	11,630	12,010	10,550	663,035
October 30, 2026	11,700	11,130	11,130	11,740	10,810	457,508
October 29, 2026	11,260	12,020	12,020	12,260	11,150	1.14M
October 28, 2026	12,000	11,260	11,260	12,180	10,910	659,682
October 27, 2026	10,960	11,860	11,860	12,100	10,780	1.23M
October 26, 2026	11,050	10,690	10,690	11,290	10,410	606,490
October 23, 2026	11,670	11,120	11,120	11,980	10,825	864,488
October 22, 2026	10,290	11,790	11,790	12,690	10,290	3.06M
October 21, 2026	10,370	10,290	10,290	10,650	10,100	151,909
October 20, 2026	10,200	10,280	10,280	10,410	9,860	242,913
October 19, 2026	9,880	10,260	10,260	10,690	9,350	817,646
October 16, 2026	9,280	10,120	10,120	10,300	9,270	497,500
October 15, 2026	9,500	9,030	9,030	9,560	8,900	320,779
October 14, 2026	9,880	10,080	10,080	10,360	9,770	314,380
October 13, 2026	9,480	9,850	9,850	10,160	9,260	348,682
October 12, 2026	9,900	9,760	9,760	10,170	9,720	187,146
October 08, 2026	9,850	9,950	9,950	10,190	9,670	249,677
October 07, 2026	10,010	9,770	9,770	10,100	9,500	354,506
October 06, 2026	10,450	10,040	10,040	10,740	9,960	264,639
October 02, 2026	10,680	10,400	10,400	10,720	10,220	293,758
October 01, 2026	10,050	10,700	10,700	10,850	9,900	443,937
September 30, 2026	10,000	10,080	10,080	10,310	9,280	308,638
September 29, 2026	9,730	10,000	10,000	10,150	9,400	371,643
September 28, 2026	9,100	9,770	9,770	10,410	8,970	989,200
September 23, 2026	8,580	9,190	9,190	9,200	8,560	791,539
September 22, 2026	8,390	8,540	8,540	8,880	8,320	485,986
September 21, 2026	8,310	8,300	8,300	8,630	8,120	291,178
September 18, 2026	7,620	8,310	8,310	8,680	7,620	773,855
September 17, 2026	7,320	7,600	7,600	7,700	7,320	155,883
September 16, 2026	7,300	7,350	7,350	7,430	7,200	85,100
September 15, 2026	6,780	7,330	7,330	7,710	6,710	388,277
September 11, 2026	7,100	7,010	7,010	7,160	6,930	47,162
September 10, 2026	7,040	7,090	7,090	7,170	6,920	184,592
September 09, 2026	7,190	7,040	7,040	7,230	7,000	57,535
September 08, 2026	7,200	7,080	7,080	7,260	7,020	100,475
September 07, 2026	7,500	7,170	7,170	7,600	7,010	89,920
September 04, 2026	7,320	7,440	7,440	7,590	7,250	66,267
September 03, 2026	7,690	7,280	7,280	7,960	7,200	152,655
September 02, 2026	7,550	7,570	7,570	7,780	7,400	120,932
September 01, 2026	7,920	7,660	7,660	7,940	7,620	174,576
August 31, 2026	7,210	7,950	7,950	8,050	6,960	519,493
August 28, 2026	7,150	7,210	7,210	7,300	7,090	68,476
August 27, 2026	7,090	7,080	7,080	7,320	6,920	69,127
August 26, 2026	7,260	7,090	7,090	7,270	6,990	50,771
August 25, 2026	6,850	7,230	7,230	7,240	6,570	127,760
August 24, 2026	7,230	6,890	6,890	7,230	6,840	85,190
August 21, 2026	7,620	7,000	7,000	7,680	6,990	226,474
August 20, 2026	7,290	7,800	7,800	7,940	7,290	422,951
August 19, 2026	7,450	7,270	7,270	7,750	7,210	190,556
August 18, 2026	7,050	7,550	7,550	8,000	7,020	690,406
August 14, 2026	6,650	6,800	6,800	7,260	6,470	233,217
August 13, 2026	7,300	6,630	6,630	7,300	6,600	287,291
August 12, 2026	6,290	7,300	7,300	7,620	6,260	1.13M
August 11, 2026	5,980	6,260	6,260	6,320	5,820	164,177