Uniquest Corporation (077500.KS) KSC

7,570.00

+270(+3.70%)

Updated at May 13 03:30PM

Currency In KRW

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩2,362.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩798.7, while ₩1000 invested 1 year ago would be worth ₩1,220.48. This corresponds to total returns of 136.21%, -20.13%, 22.05%, respectively, with annualized returns of 8.97%, -4.39%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

077500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,300	7,570	7,570	7,730	7,030	498,770
May 12, 2026	7,650	7,300	7,300	7,780	7,120	520,713
May 11, 2026	8,030	7,600	7,600	8,040	7,560	383,057
May 08, 2026	7,740	7,810	7,810	7,880	7,600	385,035
May 07, 2026	8,350	7,810	7,810	8,400	7,740	736,489
May 06, 2026	8,820	8,350	8,350	8,990	8,310	1.66M
May 04, 2026	7,350	8,500	8,500	9,520	7,350	7.65M
April 30, 2026	7,410	7,330	7,330	7,420	7,260	190,473
April 29, 2026	7,240	7,400	7,400	7,410	7,190	232,556
April 28, 2026	7,280	7,260	7,260	7,320	7,020	350,633
April 27, 2026	7,330	7,340	7,340	7,410	7,210	497,070
April 24, 2026	6,910	7,170	7,170	7,210	6,900	521,173
April 23, 2026	7,000	6,910	6,910	7,000	6,730	305,109
April 22, 2026	6,790	6,930	6,930	6,940	6,670	355,900
April 21, 2026	6,800	6,810	6,810	6,910	6,670	663,001
April 20, 2026	6,530	6,520	6,520	6,580	6,380	174,352
April 17, 2026	6,500	6,530	6,530	6,540	6,340	256,880
April 16, 2026	6,350	6,470	6,470	6,530	6,295	323,863
April 15, 2026	6,310	6,240	6,240	6,340	6,200	233,378
April 14, 2026	6,190	6,220	6,220	6,270	6,140	192,476
April 13, 2026	5,960	6,040	6,040	6,130	5,920	130,037
April 10, 2026	6,120	6,080	6,080	6,200	6,050	248,255
April 09, 2026	6,090	6,000	6,000	6,100	5,950	79,690
April 08, 2026	6,020	6,090	6,090	6,140	5,940	218,269
April 07, 2026	5,980	5,830	5,830	5,980	5,720	122,284
April 06, 2026	5,880	5,810	5,810	5,930	5,760	109,560
April 03, 2026	5,960	5,870	5,870	6,280	5,850	418,124
April 02, 2026	6,240	5,850	5,850	6,250	5,760	163,423
April 01, 2026	5,920	6,200	6,200	6,550	5,910	843,561
March 31, 2026	5,870	5,640	5,640	5,910	5,640	176,259
March 30, 2026	5,900	5,920	5,920	5,980	5,800	101,574
March 27, 2026	6,010	6,110	6,110	6,190	5,880	105,905
March 26, 2026	6,400	6,110	6,110	6,400	6,090	124,890
March 25, 2026	6,210	6,430	6,430	6,520	6,210	197,084
March 24, 2026	6,240	6,200	6,200	6,290	6,030	156,544
March 23, 2026	6,270	6,040	6,040	6,300	5,750	252,506
March 20, 2026	6,450	6,480	6,480	6,520	6,330	197,659
March 19, 2026	6,420	6,360	6,360	6,530	6,330	177,975
March 18, 2026	6,240	6,540	6,540	6,560	6,240	350,422
March 17, 2026	6,160	6,130	6,130	6,230	6,110	73,432
March 16, 2026	6,140	6,050	6,050	6,190	6,010	103,910
March 13, 2026	6,150	6,180	6,180	6,200	6,020	65,638
March 12, 2026	6,240	6,220	6,220	6,390	6,170	123,648
March 11, 2026	6,270	6,350	6,350	6,470	6,220	138,135
March 10, 2026	6,040	6,180	6,170	6,230	6,010	74,005
March 09, 2026	6,120	5,820	5,820	6,120	5,690	222,813
March 06, 2026	6,140	6,340	6,340	6,360	6,020	144,629
March 05, 2026	5,810	6,170	6,170	6,320	5,810	219,180
March 04, 2026	6,240	5,630	5,490	6,240	5,470	348,365
March 03, 2026	6,600	6,350	6,350	6,760	6,300	305,985
February 27, 2026	6,840	6,730	6,730	6,880	6,680	211,469
February 26, 2026	7,020	6,910	6,910	7,070	6,820	272,041
February 25, 2026	7,020	6,950	6,950	7,150	6,850	340,019
February 24, 2026	6,710	6,940	6,940	6,940	6,650	182,718
February 23, 2026	6,880	6,750	6,750	6,930	6,670	258,764
February 20, 2026	7,000	6,830	6,830	7,010	6,790	240,789
February 19, 2026	6,810	7,000	7,000	7,050	6,710	489,072
February 13, 2026	6,680	6,600	6,600	6,680	6,510	128,826
February 12, 2026	6,750	6,700	6,700	6,880	6,650	173,525
February 11, 2026	6,800	6,730	6,730	6,810	6,600	224,273