Uniquest Corporation (077500.KS) KSC

7,390.00

-180(-2.38%)

Updated at May 14 09:37AM

Currency In KRW

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩2,362.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩798.7, while ₩1000 invested 1 year ago would be worth ₩1,220.48. This corresponds to total returns of 136.21%, -20.13%, 22.05%, respectively, with annualized returns of 8.97%, -4.39%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

077500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20267,3007,5707,5707,7307,030498,770
May 12, 20267,6507,3007,3007,7807,120520,713
May 11, 20268,0307,6007,6008,0407,560383,057
May 08, 20267,7407,8107,8107,8807,600385,035
May 07, 20268,3507,8107,8108,4007,740736,489
May 06, 20268,8208,3508,3508,9908,3101.66M
May 04, 20267,3508,5008,5009,5207,3507.65M
April 30, 20267,4107,3307,3307,4207,260190,473
April 29, 20267,2407,4007,4007,4107,190232,556
April 28, 20267,2807,2607,2607,3207,020350,633
April 27, 20267,3307,3407,3407,4107,210497,070
April 24, 20266,9107,1707,1707,2106,900521,173
April 23, 20267,0006,9106,9107,0006,730305,109
April 22, 20266,7906,9306,9306,9406,670355,900
April 21, 20266,8006,8106,8106,9106,670663,001
April 20, 20266,5306,5206,5206,5806,380174,352
April 17, 20266,5006,5306,5306,5406,340256,880
April 16, 20266,3506,4706,4706,5306,295323,863
April 15, 20266,3106,2406,2406,3406,200233,378
April 14, 20266,1906,2206,2206,2706,140192,476
April 13, 20265,9606,0406,0406,1305,920130,037
April 10, 20266,1206,0806,0806,2006,050248,255
April 09, 20266,0906,0006,0006,1005,95079,690
April 08, 20266,0206,0906,0906,1405,940218,269
April 07, 20265,9805,8305,8305,9805,720122,284
April 06, 20265,8805,8105,8105,9305,760109,560
April 03, 20265,9605,8705,8706,2805,850418,124
April 02, 20266,2405,8505,8506,2505,760163,423
April 01, 20265,9206,2006,2006,5505,910843,561
March 31, 20265,8705,6405,6405,9105,640176,259
March 30, 20265,9005,9205,9205,9805,800101,574
March 27, 20266,0106,1106,1106,1905,880105,905
March 26, 20266,4006,1106,1106,4006,090124,890
March 25, 20266,2106,4306,4306,5206,210197,084
March 24, 20266,2406,2006,2006,2906,030156,544
March 23, 20266,2706,0406,0406,3005,750252,506
March 20, 20266,4506,4806,4806,5206,330197,659
March 19, 20266,4206,3606,3606,5306,330177,975
March 18, 20266,2406,5406,5406,5606,240350,422
March 17, 20266,1606,1306,1306,2306,11073,432
March 16, 20266,1406,0506,0506,1906,010103,910
March 13, 20266,1506,1806,1806,2006,02065,638
March 12, 20266,2406,2206,2206,3906,170123,648
March 11, 20266,2706,3506,3506,4706,220138,135
March 10, 20266,0406,1806,1706,2306,01074,005
March 09, 20266,1205,8205,8206,1205,690222,813
March 06, 20266,1406,3406,3406,3606,020144,629
March 05, 20265,8106,1706,1706,3205,810219,180
March 04, 20266,2405,6305,4906,2405,470348,365
March 03, 20266,6006,3506,3506,7606,300305,985
February 27, 20266,8406,7306,7306,8806,680211,469
February 26, 20267,0206,9106,9107,0706,820272,041
February 25, 20267,0206,9506,9507,1506,850340,019
February 24, 20266,7106,9406,9406,9406,650182,718
February 23, 20266,8806,7506,7506,9306,670258,764
February 20, 20267,0006,8306,8307,0106,790240,789
February 19, 20266,8107,0007,0007,0506,710489,072
February 13, 20266,6806,6006,6006,6806,510128,826
February 12, 20266,7506,7006,7006,8806,650173,525
February 11, 20266,8006,7306,7306,8106,600224,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved