Uniquest Corporation (077500.KS) KSC

Currency In KRW

AD

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩3,052.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,365.16, while ₩1000 invested 1 year ago would be worth ₩1,849.8. This corresponds to total returns of 205.2%, 36.52%, 84.98%, respectively, with annualized returns of 11.8%, 6.42%, 84.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

077500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610,70010,64010,64010,85010,300262,091
November 09, 20268,84010,27010,27010,6408,740564,376
November 06, 20268,8108,8508,8509,5708,550902,338
November 05, 202611,14010,08010,08011,1409,880711,902
November 04, 202611,38011,37011,37012,20011,050449,890
November 03, 202611,38011,12011,12011,63011,050288,951
November 02, 202610,81011,63011,63012,01010,550663,035
October 30, 202611,70011,13011,13011,74010,810457,508
October 29, 202611,26012,02012,02012,26011,1501.14M
October 28, 202612,00011,26011,26012,18010,910659,682
October 27, 202610,96011,86011,86012,10010,7801.23M
October 26, 202611,05010,69010,69011,29010,410606,490
October 23, 202611,67011,12011,12011,98010,825864,488
October 22, 202610,29011,79011,79012,69010,2903.06M
October 21, 202610,37010,29010,29010,65010,100151,909
October 20, 202610,20010,28010,28010,4109,860242,913
October 19, 20269,88010,26010,26010,6909,350817,646
October 16, 20269,28010,12010,12010,3009,270497,500
October 15, 20269,5009,0309,0309,5608,900320,779
October 14, 20269,88010,08010,08010,3609,770314,380
October 13, 20269,4809,8509,85010,1609,260348,682
October 12, 20269,9009,7609,76010,1709,720187,146
October 08, 20269,8509,9509,95010,1909,670249,677
October 07, 202610,0109,7709,77010,1009,500354,506
October 06, 202610,45010,04010,04010,7409,960264,639
October 02, 202610,68010,40010,40010,72010,220293,758
October 01, 202610,05010,70010,70010,8509,900443,937
September 30, 202610,00010,08010,08010,3109,280308,638
September 29, 20269,73010,00010,00010,1509,400371,643
September 28, 20269,1009,7709,77010,4108,970989,200
September 23, 20268,5809,1909,1909,2008,560791,539
September 22, 20268,3908,5408,5408,8808,320485,986
September 21, 20268,3108,3008,3008,6308,120291,178
September 18, 20267,6208,3108,3108,6807,620773,855
September 17, 20267,3207,6007,6007,7007,320155,883
September 16, 20267,3007,3507,3507,4307,20085,100
September 15, 20266,7807,3307,3307,7106,710388,277
September 11, 20267,1007,0107,0107,1606,93047,162
September 10, 20267,0407,0907,0907,1706,920184,592
September 09, 20267,1907,0407,0407,2307,00057,535
September 08, 20267,2007,0807,0807,2607,020100,475
September 07, 20267,5007,1707,1707,6007,01089,920
September 04, 20267,3207,4407,4407,5907,25066,267
September 03, 20267,6907,2807,2807,9607,200152,655
September 02, 20267,5507,5707,5707,7807,400120,932
September 01, 20267,9207,6607,6607,9407,620174,576
August 31, 20267,2107,9507,9508,0506,960519,493
August 28, 20267,1507,2107,2107,3007,09068,476
August 27, 20267,0907,0807,0807,3206,92069,127
August 26, 20267,2607,0907,0907,2706,99050,771
August 25, 20266,8507,2307,2307,2406,570127,760
August 24, 20267,2306,8906,8907,2306,84085,190
August 21, 20267,6207,0007,0007,6806,990226,474
August 20, 20267,2907,8007,8007,9407,290422,951
August 19, 20267,4507,2707,2707,7507,210190,556
August 18, 20267,0507,5507,5508,0007,020690,406
August 14, 20266,6506,8006,8007,2606,470233,217
August 13, 20267,3006,6306,6307,3006,600287,291
August 12, 20266,2907,3007,3007,6206,2601.13M
August 11, 20265,9806,2606,2606,3205,820164,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved