Uniquest Corporation (077500.KS) KSC

Currency In KRW

AD

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩1,896.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩746.53, while ₩1000 invested 1 year ago would be worth ₩1,093.74. This corresponds to total returns of 89.6%, -25.35%, 9.37%, respectively, with annualized returns of 6.6%, -5.68%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

077500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,0407,0907,0907,1706,920184,592
September 09, 20267,1907,0407,0407,2307,00057,535
September 08, 20267,2007,0807,0807,2607,020100,475
September 07, 20267,5007,1707,1707,6007,01089,920
September 04, 20267,3207,4407,4407,5907,25066,267
September 03, 20267,6907,2807,2807,9607,200152,655
September 02, 20267,5507,5707,5707,7807,400120,932
September 01, 20267,9207,6607,6607,9407,620174,576
August 31, 20267,2107,9507,9508,0506,960519,493
August 28, 20267,1507,2107,2107,3007,09068,476
August 27, 20267,0907,0807,0807,3206,92069,127
August 26, 20267,2607,0907,0907,2706,99050,771
August 25, 20266,8507,2307,2307,2406,570127,760
August 24, 20267,2306,8906,8907,2306,84085,190
August 21, 20267,6207,0007,0007,6806,990226,474
August 20, 20267,2907,8007,8007,9407,290422,951
August 19, 20267,4507,2707,2707,7507,210190,556
August 18, 20267,0507,5507,5508,0007,020690,406
August 14, 20266,6506,8006,8007,2606,470233,217
August 13, 20267,3006,6306,6307,3006,600287,291
August 12, 20266,2907,3007,3007,6206,2601.13M
August 11, 20265,9806,2606,2606,3205,820164,177
August 10, 20265,5405,9905,9906,0005,54091,458
August 07, 20265,7005,5305,5305,8805,51080,151
August 06, 20265,3705,7005,7005,7405,320120,548
August 05, 20265,2205,4205,4205,4405,19085,652
August 04, 20264,9705,1205,1205,2004,96587,442
August 03, 20264,8404,9604,9605,1704,76061,869
July 31, 20264,5104,8804,8804,9604,510185,144
July 30, 20264,1104,2754,2754,5604,110194,795
July 29, 20264,8954,2954,2955,0104,075353,318
July 28, 20265,2104,8504,8505,2104,655205,553
July 27, 20265,5005,3905,3905,5805,30065,947
July 23, 20265,4805,6905,6905,6905,38043,058
July 22, 20265,4405,4205,4205,6805,38063,477
July 21, 20265,2305,3405,3405,4705,08087,397
July 20, 20265,5105,2705,2705,5605,26056,629
July 16, 20265,7305,5705,5705,7305,53056,440
July 15, 20265,5505,8105,8105,8805,55091,714
July 14, 20265,4105,4605,4605,5405,150104,363
July 13, 20265,8505,5105,5106,0105,47093,653
July 10, 20265,6105,8505,8505,9305,44094,182
July 09, 20265,3905,5405,5405,6805,37076,219
July 08, 20265,6605,3905,3905,8505,360146,969
July 07, 20265,9505,8105,8106,0705,630127,336
July 06, 20266,1205,9605,9606,2305,89095,523
July 03, 20265,9906,1906,1906,2205,690185,271
July 02, 20266,4306,0006,0006,6305,920141,291
July 01, 20266,5406,6206,6206,7906,320110,891
June 30, 20266,3506,4006,4006,4606,22089,782
June 29, 20265,7606,2006,2006,2805,76091,888
June 26, 20265,9505,8505,8506,1005,700151,513
June 25, 20266,3105,9505,9506,4705,950195,925
June 24, 20266,4006,2506,2506,6006,090212,291
June 23, 20267,2406,4706,4707,2406,400241,276
June 22, 20267,4207,2607,2607,5507,080137,328
June 19, 20267,7107,4207,4207,7807,180210,774
June 18, 20267,7007,7107,7107,8407,560242,166
June 17, 20267,6307,7007,7007,8107,520213,206
June 16, 20267,8207,6807,6807,9407,640170,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved