Uniquest Corporation (077500.KS) KSC

Currency In KRW

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩2,123.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩638.32, while ₩1000 invested 1 year ago would be worth ₩1,017.3. This corresponds to total returns of 112.32%, -36.17%, 1.73%, respectively, with annualized returns of 7.82%, -8.58%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

077500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7,420	7,260	7,260	7,550	7,080	137,328
June 19, 2026	7,710	7,420	7,420	7,780	7,180	210,774
June 18, 2026	7,700	7,710	7,710	7,840	7,560	242,166
June 17, 2026	7,630	7,700	7,700	7,810	7,520	213,206
June 16, 2026	7,820	7,680	7,680	7,940	7,640	170,131
June 15, 2026	8,100	7,800	7,800	8,150	7,630	331,516
June 12, 2026	7,330	7,990	7,990	8,240	7,300	651,504
June 11, 2026	6,700	7,170	7,170	7,200	6,610	141,654
June 10, 2026	7,080	6,830	6,830	7,300	6,670	190,839
June 09, 2026	6,720	7,150	7,150	7,240	6,710	180,741
June 08, 2026	6,600	6,620	6,620	6,990	6,600	278,283
June 05, 2026	7,570	7,270	7,270	7,570	7,070	289,113
June 04, 2026	7,530	7,750	7,750	8,050	7,480	580,460
June 02, 2026	7,340	7,530	7,530	7,550	6,960	329,497
June 01, 2026	7,480	7,240	7,240	7,640	7,200	359,512
May 29, 2026	7,730	7,300	7,300	7,840	7,220	284,343
May 28, 2026	8,000	7,600	7,600	8,010	7,340	529,232
May 27, 2026	8,110	7,940	7,940	8,200	7,840	609,103
May 26, 2026	7,870	7,990	7,990	8,080	7,720	647,910
May 22, 2026	7,300	7,670	7,670	7,750	7,150	303,683
May 21, 2026	6,960	7,300	7,300	7,420	6,960	357,960
May 20, 2026	6,910	6,820	6,820	6,990	6,630	253,340
May 19, 2026	7,420	6,900	6,900	7,490	6,800	424,461
May 18, 2026	7,760	7,410	7,410	7,810	7,240	617,071
May 15, 2026	7,850	7,860	7,860	9,110	7,680	7.81M
May 14, 2026	7,580	7,850	7,850	7,890	7,310	399,459
May 13, 2026	7,300	7,570	7,570	7,730	7,030	498,770
May 12, 2026	7,650	7,300	7,300	7,780	7,120	520,713
May 11, 2026	8,030	7,600	7,600	8,040	7,560	383,057
May 08, 2026	7,740	7,810	7,810	7,880	7,600	385,035
May 07, 2026	8,350	7,810	7,810	8,400	7,740	736,489
May 06, 2026	8,820	8,350	8,350	8,990	8,310	1.66M
May 04, 2026	7,350	8,500	8,500	9,520	7,350	7.65M
April 30, 2026	7,410	7,330	7,330	7,420	7,260	190,473
April 29, 2026	7,240	7,400	7,400	7,410	7,190	232,556
April 28, 2026	7,280	7,260	7,260	7,320	7,020	350,633
April 27, 2026	7,330	7,340	7,340	7,410	7,210	497,070
April 24, 2026	6,910	7,170	7,170	7,210	6,900	521,173
April 23, 2026	7,000	6,910	6,910	7,000	6,730	305,109
April 22, 2026	6,790	6,930	6,930	6,940	6,670	355,900
April 21, 2026	6,800	6,810	6,810	6,910	6,670	663,001
April 20, 2026	6,530	6,520	6,520	6,580	6,380	174,352
April 17, 2026	6,500	6,530	6,530	6,540	6,340	256,880
April 16, 2026	6,350	6,470	6,470	6,530	6,295	323,863
April 15, 2026	6,310	6,240	6,240	6,340	6,200	233,378
April 14, 2026	6,190	6,220	6,220	6,270	6,140	192,476
April 13, 2026	5,960	6,040	6,040	6,130	5,920	130,037
April 10, 2026	6,120	6,080	6,080	6,200	6,050	248,255
April 09, 2026	6,090	6,000	6,000	6,100	5,950	79,690
April 08, 2026	6,020	6,090	6,090	6,140	5,940	218,269
April 07, 2026	5,980	5,830	5,830	5,980	5,720	122,284
April 06, 2026	5,880	5,810	5,810	5,930	5,760	109,560
April 03, 2026	5,960	5,870	5,870	6,280	5,850	418,124
April 02, 2026	6,240	5,850	5,850	6,250	5,760	163,423
April 01, 2026	5,920	6,200	6,200	6,550	5,910	843,561
March 31, 2026	5,870	5,640	5,640	5,910	5,640	176,259
March 30, 2026	5,900	5,920	5,920	5,980	5,800	101,574
March 27, 2026	6,010	6,110	6,110	6,190	5,880	105,905
March 26, 2026	6,400	6,110	6,110	6,400	6,090	124,890
March 25, 2026	6,210	6,430	6,430	6,520	6,210	197,084