Uniquest Corporation (077500.KS) KSC

Currency In KRW

AD

077500.KS Historical Return

If you invested ₩1000 in Uniquest Corporation (077500.KS) 10 years ago, it would be worth ₩1,465.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩505.52, while ₩1000 invested 1 year ago would be worth ₩835.87. This corresponds to total returns of 46.55%, -49.45%, -16.41%, respectively, with annualized returns of 3.89%, -12.75%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

077500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,5104,8804,8804,9604,510185,144
July 30, 20264,1104,2754,2754,5604,110194,795
July 29, 20264,8954,2954,2955,0104,075353,318
July 28, 20265,2104,8504,8505,2104,655205,553
July 27, 20265,5005,3905,3905,5805,30065,947
July 23, 20265,4805,6905,6905,6905,38043,058
July 22, 20265,4405,4205,4205,6805,38063,477
July 21, 20265,2305,3405,3405,4705,08087,397
July 20, 20265,5105,2705,2705,5605,26056,629
July 16, 20265,7305,5705,5705,7305,53056,440
July 15, 20265,5505,8105,8105,8805,55091,714
July 14, 20265,4105,4605,4605,5405,150104,363
July 13, 20265,8505,5105,5106,0105,47093,653
July 10, 20265,6105,8505,8505,9305,44094,182
July 09, 20265,3905,5405,5405,6805,37076,219
July 08, 20265,6605,3905,3905,8505,360146,969
July 07, 20265,9505,8105,8106,0705,630127,336
July 06, 20266,1205,9605,9606,2305,89095,523
July 03, 20265,9906,1906,1906,2205,690185,271
July 02, 20266,4306,0006,0006,6305,920141,291
July 01, 20266,5406,6206,6206,7906,320110,891
June 30, 20266,3506,4006,4006,4606,22089,782
June 29, 20265,7606,2006,2006,2805,76091,888
June 26, 20265,9505,8505,8506,1005,700151,513
June 25, 20266,3105,9505,9506,4705,950195,925
June 24, 20266,4006,2506,2506,6006,090212,291
June 23, 20267,2406,4706,4707,2406,400241,276
June 22, 20267,4207,2607,2607,5507,080137,328
June 19, 20267,7107,4207,4207,7807,180210,774
June 18, 20267,7007,7107,7107,8407,560242,166
June 17, 20267,6307,7007,7007,8107,520213,206
June 16, 20267,8207,6807,6807,9407,640170,131
June 15, 20268,1007,8007,8008,1507,630331,516
June 12, 20267,3307,9907,9908,2407,300651,504
June 11, 20266,7007,1707,1707,2006,610141,654
June 10, 20267,0806,8306,8307,3006,670190,839
June 09, 20266,7207,1507,1507,2406,710180,741
June 08, 20266,6006,6206,6206,9906,600278,283
June 05, 20267,5707,2707,2707,5707,070289,113
June 04, 20267,5307,7507,7508,0507,480580,460
June 02, 20267,3407,5307,5307,5506,960329,497
June 01, 20267,4807,2407,2407,6407,200359,512
May 29, 20267,7307,3007,3007,8407,220284,343
May 28, 20268,0007,6007,6008,0107,340529,232
May 27, 20268,1107,9407,9408,2007,840609,103
May 26, 20267,8707,9907,9908,0807,720647,910
May 22, 20267,3007,6707,6707,7507,150303,683
May 21, 20266,9607,3007,3007,4206,960357,960
May 20, 20266,9106,8206,8206,9906,630253,340
May 19, 20267,4206,9006,9007,4906,800424,461
May 18, 20267,7607,4107,4107,8107,240617,071
May 15, 20267,8507,8607,8609,1107,6807.81M
May 14, 20267,5807,8507,8507,8907,310399,459
May 13, 20267,3007,5707,5707,7307,030498,770
May 12, 20267,6507,3007,3007,7807,120520,713
May 11, 20268,0307,6007,6008,0407,560383,057
May 08, 20267,7407,8107,8107,8807,600385,035
May 07, 20268,3507,8107,8108,4007,740736,489
May 06, 20268,8208,3508,3508,9908,3101.66M
May 04, 20267,3508,5008,5009,5207,3507.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved