1.71
-0.02(-1.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.62 | 10.92M |
| November 06, 2025 | 1.92 | 1.73 | 1.73 | 1.92 | 1.7 | 223,500 |
| November 05, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.68 | 503,000 |
| November 04, 2025 | 1.96 | 1.82 | 1.82 | 1.97 | 1.74 | 305,500 |
| November 03, 2025 | 2.05 | 1.86 | 1.86 | 2.2 | 1.85 | 5.81M |
| October 31, 2025 | 1.73 | 1.96 | 1.96 | 2.02 | 1.71 | 4.82M |
| October 30, 2025 | 1.88 | 1.72 | 1.72 | 1.88 | 1.72 | 473,500 |
| October 28, 2025 | 1.77 | 1.87 | 1.87 | 2.1 | 1.74 | 3.39M |
| October 27, 2025 | 1.67 | 1.79 | 1.79 | 1.86 | 1.63 | 8.46M |
| October 26, 2025 | 1.67 | 1.79 | 1.79 | 1.86 | 1.63 | 8.46M |
| October 24, 2025 | 1.66 | 1.66 | 1.66 | 1.73 | 1.65 | 143,500 |
| October 23, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.64 | 578,000 |
| October 22, 2025 | 1.66 | 1.66 | 1.66 | 1.8 | 1.64 | 10.35M |
| October 21, 2025 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 158,500 |
| October 20, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.46 | 244,000 |
| October 17, 2025 | 1.51 | 1.56 | 1.56 | 1.63 | 1.51 | 100,500 |
| October 16, 2025 | 1.64 | 1.63 | 1.63 | 1.69 | 1.61 | 111,500 |
| October 15, 2025 | 1.6 | 1.64 | 1.64 | 1.73 | 1.58 | 397,000 |
| October 14, 2025 | 1.71 | 1.64 | 1.64 | 1.89 | 1.56 | 3.09M |
| October 13, 2025 | 1.68 | 1.72 | 1.72 | 1.81 | 1.56 | 1.5M |
| October 10, 2025 | 1.74 | 1.85 | 1.85 | 2 | 1.56 | 1.5M |
| October 09, 2025 | 1.86 | 1.77 | 1.77 | 1.99 | 1.72 | 1.04M |
| October 08, 2025 | 2.13 | 1.91 | 1.91 | 2.19 | 1.79 | 4.56M |
| October 03, 2025 | 1.19 | 1.67 | 1.67 | 1.72 | 1.15 | 12.77M |
| October 02, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.01 | 1.28M |
| September 30, 2025 | 1.3 | 1.07 | 1.07 | 1.3 | 1.05 | 586,500 |
| September 29, 2025 | 0.92 | 1.17 | 1.17 | 1.24 | 0.92 | 4.05M |
| September 26, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 625,500 |
| September 25, 2025 | 0.9 | 0.92 | 0.92 | 0.98 | 0.88 | 1.1M |
| September 24, 2025 | 0.91 | 0.93 | 0.93 | 0.96 | 0.89 | 28,000 |
| September 23, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 30,000 |
| September 22, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1.03M |
| September 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 18, 2025 | 0.98 | 1 | 1 | 1.01 | 0.98 | 15,000 |
| September 17, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 718,000 |
| September 16, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 1.37M |
| September 15, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 1.89M |
| September 12, 2025 | 0.89 | 0.95 | 0.95 | 1 | 0.84 | 234,000 |
| September 11, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.85 | 1.25M |
| September 10, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 172,000 |
| September 09, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 128,500 |
| September 08, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 71,500 |
| September 05, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.89 | 161,000 |
| September 04, 2025 | 0.92 | 0.93 | 0.95 | 1.03 | 0.88 | 519,500 |
| September 03, 2025 | 0.93 | 0.91 | 0.91 | 0.99 | 0.88 | 3.69M |
| September 02, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 3.82M |
| September 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 10.71M |
| August 29, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 1,000 |
| August 28, 2025 | 1 | 0.95 | 0.95 | 1 | 0.93 | 192,000 |
| August 27, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 134,500 |
| August 26, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 86,500 |
| August 25, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1 | 1.14M |
| August 22, 2025 | 1.09 | 1.05 | 1.05 | 1.19 | 1 | 11.51M |
| August 21, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 2,500 |
| August 20, 2025 | 1.04 | 1.09 | 1.09 | 1.12 | 1.04 | 9.82M |
| August 19, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 3.08M |
| August 18, 2025 | 1.06 | 1.09 | 1.09 | 1.23 | 1.06 | 272,000 |
| August 15, 2025 | 1.04 | 1.06 | 1.06 | 1.11 | 1.01 | 3.09M |
| August 14, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.05 | 132,000 |
| August 13, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 64,000 |