Imperium Technology Group Limited (0776.HK) HKSE

0.62

+0(+0.00%)

Updated at June 03 10:08AM

Currency In HKD

0776.HK Historical Return

If you invested $1000 in Imperium Technology Group Limited (0776.HK) 10 years ago, it would be worth $194.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.9, while $1000 invested 1 year ago would be worth $326.32. This corresponds to total returns of -80.56%, -95.31%, -67.37%, respectively, with annualized returns of -15.1%, -45.75%, -67.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0776.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.65	0.62	0.62	0.67	0.62	825,000
June 01, 2026	0.63	0.68	0.68	0.8	0.63	68,500
May 29, 2026	0.65	0.69	0.69	0.69	0.65	25,500
May 28, 2026	0.71	0.72	0.72	0.72	0.63	34,500
May 27, 2026	0.7	0.72	0.72	0.85	0.53	812,500
May 26, 2026	0.66	0.67	0.67	0.67	0.63	224,500
May 22, 2026	0.75	0.69	0.69	0.75	0.66	321,500
May 21, 2026	0.77	0.77	0.77	0.82	0.72	94,500
May 20, 2026	0.78	0.77	0.77	0.79	0.75	35,500
May 19, 2026	0.8	0.78	0.78	0.85	0.76	6.16M
May 18, 2026	0.76	0.79	0.79	0.82	0.76	1.06M
May 15, 2026	0.81	0.79	0.79	0.81	0.78	74,000
May 14, 2026	0.76	0.83	0.83	0.84	0.76	3,500
May 13, 2026	0.82	0.78	0.78	0.82	0.76	2.62M
May 11, 2026	0.83	0.81	0.81	0.85	0.78	153,000
May 08, 2026	0.88	0.88	0.88	0.89	0.88	177,000
May 07, 2026	0.93	0.88	0.88	0.93	0.86	30,000
May 06, 2026	0.88	0.9	0.9	0.97	0.88	19.85M
May 05, 2026	0.96	0.89	0.89	0.96	0.87	2.14M
May 04, 2026	0.99	0.97	0.97	0.99	0.97	6,000
April 30, 2026	0.94	0.97	0.97	1.05	0.83	40,500
April 29, 2026	1.01	0.92	0.92	1.01	0.85	636,000
April 28, 2026	0.93	0.88	0.88	0.96	0.88	3.72M
April 27, 2026	0.92	0.91	0.91	0.92	0.91	1,500
April 23, 2026	0.81	0.9	0.9	0.9	0.81	13,000
April 22, 2026	0.91	0.91	0.91	0.95	0.91	22,000
April 21, 2026	0.9	0.88	0.88	0.9	0.88	7,000
April 20, 2026	0.9	0.9	0.9	0.9	0.9	10,000
April 17, 2026	0.9	0.9	0.9	0.9	0.9	7,000
April 16, 2026	0.98	0.92	0.92	0.99	0.89	104,500
April 15, 2026	0.89	0.89	0.89	0.89	0.89	500
April 14, 2026	0.9	0.85	0.85	0.9	0.85	1,500
April 13, 2026	0.84	0.82	0.82	0.85	0.81	170,500
April 10, 2026	0.89	0.85	0.85	0.89	0.85	488,000
April 09, 2026	0.98	0.84	0.84	0.98	0.83	67,000
April 08, 2026	0.85	0.88	0.88	0.9	0.85	44,500
April 02, 2026	0.78	0.8	0.8	0.8	0.78	60,500
April 01, 2026	0.82	0.82	0.82	0.82	0.82	10,000
March 31, 2026	0.81	0.8	0.8	0.81	0.8	29,000
March 30, 2026	0.8	0.81	0.81	0.81	0.8	225,000
March 27, 2026	0.81	0.81	0.81	0.81	0.8	63,000
March 26, 2026	0.84	0.86	0.86	0.86	0.84	219,000
March 25, 2026	0.8	0.86	0.86	0.86	0.8	139,500
March 24, 2026	0.82	0.83	0.83	0.83	0.82	75,500
March 23, 2026	0.82	0.82	0.82	0.87	0.81	521,000
March 20, 2026	0.84	0.82	0.82	0.84	0.81	54,500
March 19, 2026	0.89	0.89	0.89	0.89	0.89	23,500
March 18, 2026	0.88	0.88	0.88	0.88	0.88	16,500
March 17, 2026	0.85	0.88	0.88	0.88	0.85	1.05M
March 16, 2026	0.82	0.86	0.86	0.86	0.82	509,500
March 13, 2026	0.88	0.86	0.86	0.88	0.85	493,000
March 12, 2026	0.89	0.89	0.89	0.89	0.89	50,000
March 11, 2026	0.9	0.9	0.9	0.9	0.89	1.17M
March 10, 2026	0.88	0.87	0.88	0.88	0.86	70,000
March 09, 2026	0.84	0.9	0.9	0.99	0.84	2.37M
March 06, 2026	0.9	0.87	0.87	0.9	0.86	119,500
March 05, 2026	0.9	0.9	0.9	0.97	0.86	38,500
March 04, 2026	0.8	0.94	0.85	1.01	0.77	385,500
March 03, 2026	0.98	0.8	0.8	0.98	0.76	430,500
March 02, 2026	1	0.99	0.99	1	0.9	202,500