1.03
-0.03(-2.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 1.1 | 1.03 | 1.03 | 1.11 | 1 | 4.6M |
| February 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| February 12, 2026 | 1.03 | 1.06 | 1.06 | 1.1 | 0.99 | 4.53M |
| February 11, 2026 | 1 | 1 | 1 | 1 | 0.96 | 544,000 |
| February 10, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 17,000 |
| February 09, 2026 | 0.94 | 1.1 | 1.1 | 1.11 | 0.9 | 98,000 |
| February 06, 2026 | 0.91 | 0.94 | 0.94 | 1.03 | 0.9 | 93,000 |
| February 05, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 116,000 |
| February 04, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 1.76M |
| February 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| February 02, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 1.38M |
| January 30, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 87,500 |
| January 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 170,000 |
| January 28, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 30,500 |
| January 27, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.06 | 631,500 |
| January 26, 2026 | 1.16 | 1.12 | 1.12 | 1.24 | 1.12 | 2.85M |
| January 23, 2026 | 1.11 | 1.2 | 1.2 | 1.34 | 1.1 | 4.34M |
| January 22, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 50,000 |
| January 21, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.13 | 77,000 |
| January 20, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 50,500 |
| January 19, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1.3M |
| January 16, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 3.81M |
| January 15, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 4.24M |
| January 14, 2026 | 1.15 | 1.19 | 1.19 | 1.25 | 1.15 | 5.03M |
| January 13, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 23,500 |
| January 12, 2026 | 1.14 | 1.17 | 1.17 | 1.26 | 1.14 | 933,000 |
| January 09, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.12 | 5.1M |
| January 08, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.17 | 96,500 |
| January 07, 2026 | 1.12 | 1.25 | 1.25 | 1.28 | 1.12 | 54,500 |
| January 06, 2026 | 1.21 | 1.26 | 1.26 | 1.3 | 1.21 | 108,500 |
| January 05, 2026 | 1.22 | 1.31 | 1.31 | 1.31 | 1.22 | 53,000 |
| January 02, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.12 | 268,000 |
| December 31, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.27 | 2.33M |
| December 30, 2025 | 1.31 | 1.25 | 1.25 | 1.42 | 1.25 | 16.36M |
| December 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| December 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| December 23, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.21 | 166,000 |
| December 22, 2025 | 1.22 | 1.28 | 1.28 | 1.37 | 1.13 | 140,500 |
| December 19, 2025 | 1.1 | 1.22 | 1.22 | 1.35 | 1.1 | 193,500 |
| December 18, 2025 | 1.19 | 1.21 | 1.21 | 1.47 | 1.1 | 369,500 |
| December 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 28,000 |
| December 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 759,000 |
| December 15, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 2.67M |
| December 12, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 994,500 |
| December 11, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 84,000 |
| December 10, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 5,000 |
| December 09, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.12 | 53,000 |
| December 08, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 1.22M |
| December 05, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 1,000 |
| December 04, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 4.02M |
| December 03, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 413,000 |
| December 02, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1.43M |
| December 01, 2025 | 1.32 | 1.23 | 1.23 | 1.37 | 1.22 | 49,000 |
| November 28, 2025 | 1.15 | 1.32 | 1.32 | 1.32 | 1.15 | 2.29M |
| November 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 26, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.08 | 51,000 |
| November 25, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 57,500 |
| November 24, 2025 | 1.14 | 1.24 | 1.24 | 1.25 | 1.03 | 180,000 |
| November 21, 2025 | 1.33 | 1.22 | 1.22 | 1.33 | 1.12 | 965,000 |
| November 20, 2025 | 1.31 | 1.32 | 1.32 | 1.37 | 1.28 | 195,000 |