0.92
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 625,500 |
| September 25, 2025 | 0.9 | 0.92 | 0.92 | 0.98 | 0.88 | 1.1M |
| September 24, 2025 | 0.91 | 0.93 | 0.93 | 0.96 | 0.89 | 28,000 |
| September 23, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 30,000 |
| September 22, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1.03M |
| September 19, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 18, 2025 | 0.98 | 1 | 1 | 1.01 | 0.98 | 15,000 |
| September 17, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 718,000 |
| September 16, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 1.37M |
| September 15, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 1.89M |
| September 12, 2025 | 0.89 | 0.95 | 0.95 | 1 | 0.84 | 234,000 |
| September 11, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.85 | 1.25M |
| September 10, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 172,000 |
| September 09, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 128,500 |
| September 08, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 71,500 |
| September 05, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.89 | 161,000 |
| September 04, 2025 | 0.92 | 0.93 | 0.95 | 1.03 | 0.88 | 519,500 |
| September 03, 2025 | 0.93 | 0.91 | 0.91 | 0.99 | 0.88 | 3.69M |
| September 02, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 3.82M |
| September 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 10.71M |
| August 29, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 1,000 |
| August 28, 2025 | 1 | 0.95 | 0.95 | 1 | 0.93 | 192,000 |
| August 27, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 134,500 |
| August 26, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 86,500 |
| August 25, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1 | 1.14M |
| August 22, 2025 | 1.09 | 1.05 | 1.05 | 1.19 | 1 | 11.51M |
| August 21, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 2,500 |
| August 20, 2025 | 1.04 | 1.09 | 1.09 | 1.12 | 1.04 | 9.82M |
| August 19, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 3.08M |
| August 18, 2025 | 1.06 | 1.09 | 1.09 | 1.23 | 1.06 | 272,000 |
| August 15, 2025 | 1.04 | 1.06 | 1.06 | 1.11 | 1.01 | 3.09M |
| August 14, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.05 | 132,000 |
| August 13, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 64,000 |
| August 12, 2025 | 1.14 | 1.1 | 1.1 | 1.18 | 1 | 674,500 |
| August 11, 2025 | 1.01 | 1.14 | 1.14 | 1.19 | 1.01 | 412,000 |
| August 08, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.06 | 168,500 |
| August 07, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.02 | 683,500 |
| August 06, 2025 | 1.02 | 1.09 | 1.09 | 1.1 | 0.95 | 198,500 |
| August 05, 2025 | 1.1 | 1.02 | 1.02 | 1.24 | 1.02 | 1.29M |
| August 04, 2025 | 0.93 | 1.2 | 1.2 | 1.2 | 0.93 | 4.09M |
| August 01, 2025 | 0.99 | 0.9 | 0.9 | 0.99 | 0.9 | 3.84M |
| July 31, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.9 | 194,500 |
| July 30, 2025 | 0.91 | 0.96 | 0.96 | 0.97 | 0.91 | 5.52M |
| July 29, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 13,500 |
| July 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.07M |
| July 25, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 12,000 |
| July 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.89 | 84,500 |
| July 22, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 62,500 |
| July 21, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 155,000 |
| July 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 500 |
| July 17, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.93 | 3.1M |
| July 16, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 99,500 |
| July 15, 2025 | 0.92 | 0.96 | 0.96 | 0.98 | 0.85 | 314,500 |
| July 14, 2025 | 0.98 | 0.92 | 0.92 | 0.98 | 0.9 | 1.12M |
| July 11, 2025 | 1 | 0.93 | 0.93 | 1 | 0.88 | 146,500 |
| July 10, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.81 | 31,000 |
| July 09, 2025 | 0.88 | 0.92 | 0.92 | 0.92 | 0.88 | 82,000 |
| July 08, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.85 | 1.12M |
| July 07, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.93 | 197,500 |