Imperium Technology Group Limited (0776.HK) HKSE

0.92

+0.01(+1.09%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.930.920.920.950.89161,000
September 04, 20250.920.930.951.030.88519,500
September 03, 20250.930.910.910.990.883.69M
September 02, 20250.970.940.940.970.943.82M
September 01, 20250.990.990.990.990.9410.71M
August 29, 202510.990.991.010.991,000
August 28, 202510.950.9510.93192,000
August 27, 202511.011.011.031134,500
August 26, 20251.051.031.031.051.0186,500
August 25, 20251.051.061.061.0911.14M
August 22, 20251.091.051.051.19111.51M
August 21, 20251.021.061.061.061.022,500
August 20, 20251.041.091.091.121.049.82M
August 19, 20251.021.041.041.061.023.08M
August 18, 20251.061.091.091.231.06272,000
August 15, 20251.041.061.061.111.013.09M
August 14, 20251.131.061.061.131.05132,000
August 13, 20251.11.091.091.131.0964,000
August 12, 20251.141.11.11.181674,500
August 11, 20251.011.141.141.191.01412,000
August 08, 20251.151.11.11.161.06168,500
August 07, 20251.111.021.021.121.02683,500
August 06, 20251.021.091.091.10.95198,500
August 05, 20251.11.021.021.241.021.29M
August 04, 20250.931.21.21.20.934.09M
August 01, 20250.990.90.90.990.93.84M
July 31, 20250.970.970.970.980.9194,500
July 30, 20250.910.960.960.970.915.52M
July 29, 20250.920.970.970.980.9213,500
July 28, 20250.960.960.960.960.961.07M
July 25, 20250.950.950.950.960.9512,000
July 24, 20250.950.950.950.950.950
July 23, 20250.950.950.950.950.8984,500
July 22, 20250.970.950.950.970.9562,500
July 21, 20250.980.970.970.990.97155,000
July 18, 20250.950.950.950.950.95500
July 17, 20250.950.960.960.960.933.1M
July 16, 20250.920.930.930.930.9299,500
July 15, 20250.920.960.960.980.85314,500
July 14, 20250.980.920.920.980.91.12M
July 11, 202510.930.9310.88146,500
July 10, 20250.90.860.860.90.8131,000
July 09, 20250.880.920.920.920.8882,000
July 08, 20250.980.950.950.980.851.12M
July 07, 20250.960.960.960.970.93197,500
July 04, 20250.90.920.920.920.911,000
July 03, 20250.960.950.9510.91222,000
July 02, 20250.910.890.890.920.84107,500
June 30, 20251.090.910.911.090.756.88M
June 27, 20251.151.051.051.280.983.83M
June 26, 20251.041.191.191.30.982.35M
June 25, 20251.111.031.031.251.014.08M
June 24, 20251.411.161.161.421.11419,000
June 23, 20251.21.321.321.431.14157,500
June 20, 20251.481.261.261.51.161M
June 19, 20251.71.481.481.81.48786,000
June 18, 20251.871.871.871.871.870
June 17, 20251.871.871.871.871.870
June 16, 20251.871.871.871.871.870
June 13, 20251.871.871.871.871.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved