Imperium Technology Group Limited (0776.HK) HKSE

Currency In HKD

0776.HK Historical Return

If you invested $1000 in Imperium Technology Group Limited (0776.HK) 10 years ago, it would be worth $82.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.3, while $1000 invested 1 year ago would be worth $217.14. This corresponds to total returns of -91.71%, -98.17%, -78.29%, respectively, with annualized returns of -22.03%, -55.08%, -78.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0776.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.26	0.23	0.23	0.26	0.23	755,000
August 20, 2026	0.23	0.23	0.23	0.23	0.23	215,000
August 19, 2026	0.23	0.23	0.23	0.3	0.23	745,000
August 18, 2026	0.23	0.26	0.26	0.27	0.23	105,000
August 17, 2026	0.23	0.23	0.23	0.23	0.22	60,000
August 14, 2026	0.23	0.23	0.23	0.24	0.23	395,000
August 13, 2026	0.23	0.23	0.23	0.23	0.23	25,000
August 12, 2026	0.23	0.23	0.23	0.26	0.22	295,000
August 11, 2026	0.23	0.23	0.23	0.25	0.23	607,675
August 10, 2026	0.25	0.23	0.23	0.25	0.23	725,500
August 07, 2026	0.24	0.24	0.24	0.24	0.23	350,000
August 06, 2026	0.25	0.24	0.24	0.25	0.24	20,000
August 05, 2026	0.25	0.25	0.25	0.25	0.23	217,000
August 04, 2026	0.25	0.25	0.25	0.32	0.23	1.16M
August 03, 2026	0.26	0.25	0.25	0.26	0.24	40,000
July 31, 2026	0.25	0.26	0.26	0.26	0.25	306,500
July 30, 2026	0.25	0.26	0.26	0.26	0.25	155,000
July 29, 2026	0.24	0.26	0.26	0.26	0.23	291,000
July 28, 2026	0.28	0.24	0.24	0.3	0.23	2.7M
July 27, 2026	0.32	0.3	0.3	0.32	0.28	1.79M
July 23, 2026	0.31	0.33	0.33	0.34	0.29	6.6M
July 22, 2026	0.37	0.33	0.33	0.37	0.33	455,190
July 21, 2026	0.39	0.37	0.37	0.47	0.35	14.01M
July 20, 2026	0.4	0.39	0.39	0.4	0.36	3.71M
July 17, 2026	0.4	0.42	0.42	0.42	0.4	3.94M
July 16, 2026	0.39	0.4	0.4	0.46	0.39	558,500
July 14, 2026	0.38	0.38	0.38	0.38	0.38	21,500
July 13, 2026	0.4	0.39	0.39	0.4	0.38	32,000
July 10, 2026	0.46	0.4	0.4	0.52	0.37	561,000
July 09, 2026	0.45	0.47	0.47	0.48	0.45	5,000
July 08, 2026	0.4	0.45	0.45	0.46	0.37	41,000
July 07, 2026	0.48	0.41	0.41	0.48	0.41	234,500
July 06, 2026	0.53	0.5	0.5	0.53	0.46	320,000
July 03, 2026	0.54	0.55	0.55	0.56	0.51	115,000
July 02, 2026	0.5	0.5	0.5	0.5	0.5	119,000
June 30, 2026	0.5	0.5	0.5	0.5	0.41	259,500
June 29, 2026	0.5	0.5	0.5	0.5	0.48	147,000
June 26, 2026	0.51	0.52	0.52	0.56	0.49	2.9M
June 25, 2026	0.57	0.5	0.5	0.57	0.5	248,500
June 24, 2026	0.5	0.55	0.55	0.57	0.5	2.04M
June 23, 2026	0.52	0.51	0.51	0.55	0.5	181,500
June 22, 2026	0.58	0.57	0.57	0.58	0.57	325,500
June 18, 2026	0.57	0.58	0.58	0.58	0.55	213,500
June 17, 2026	0.6	0.57	0.57	0.6	0.57	4.31M
June 16, 2026	0.57	0.6	0.6	0.62	0.57	2.12M
June 15, 2026	0.52	0.56	0.56	0.58	0.52	68,000
June 12, 2026	0.59	0.57	0.57	0.59	0.56	2.03M
June 11, 2026	0.6	0.58	0.58	0.62	0.56	640,000
June 10, 2026	0.59	0.6	0.6	0.69	0.57	10.75M
June 09, 2026	0.62	0.59	0.59	0.67	0.57	14.08M
June 08, 2026	0.57	0.58	0.58	0.58	0.55	147,000
June 05, 2026	0.57	0.57	0.57	0.63	0.56	184,500
June 04, 2026	0.62	0.59	0.59	0.62	0.59	356,000
June 03, 2026	0.62	0.62	0.62	0.82	0.61	1.36M
June 02, 2026	0.65	0.62	0.62	0.67	0.62	825,000
June 01, 2026	0.63	0.68	0.68	0.8	0.63	68,500
May 29, 2026	0.65	0.69	0.69	0.69	0.65	25,500
May 28, 2026	0.71	0.72	0.72	0.72	0.63	34,500
May 27, 2026	0.7	0.72	0.72	0.85	0.53	812,500
May 26, 2026	0.66	0.67	0.67	0.67	0.63	224,500