1.38
+0.1(+7.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.21 | 166,000 |
| December 22, 2025 | 1.22 | 1.28 | 1.28 | 1.37 | 1.13 | 140,500 |
| December 19, 2025 | 1.1 | 1.22 | 1.22 | 1.35 | 1.1 | 193,500 |
| December 18, 2025 | 1.19 | 1.21 | 1.21 | 1.47 | 1.1 | 369,500 |
| December 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 28,000 |
| December 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 759,000 |
| December 15, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 2.67M |
| December 12, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 994,500 |
| December 11, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 84,000 |
| December 10, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 5,000 |
| December 09, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.12 | 53,000 |
| December 08, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 1.22M |
| December 05, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 1,000 |
| December 04, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 4.02M |
| December 03, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 413,000 |
| December 02, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1.43M |
| December 01, 2025 | 1.32 | 1.23 | 1.23 | 1.37 | 1.22 | 49,000 |
| November 28, 2025 | 1.15 | 1.32 | 1.32 | 1.32 | 1.15 | 2.29M |
| November 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 26, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.08 | 51,000 |
| November 25, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 57,500 |
| November 24, 2025 | 1.14 | 1.24 | 1.24 | 1.25 | 1.03 | 180,000 |
| November 21, 2025 | 1.33 | 1.22 | 1.22 | 1.33 | 1.12 | 965,000 |
| November 20, 2025 | 1.31 | 1.32 | 1.32 | 1.37 | 1.28 | 195,000 |
| November 19, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.29 | 229,500 |
| November 18, 2025 | 1.62 | 1.47 | 1.47 | 1.62 | 1.41 | 156,500 |
| November 17, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 2.11M |
| November 14, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.5 | 4.25M |
| November 13, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.56 | 112,700 |
| November 12, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.56 | 1.65M |
| November 11, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.63 | 1.12M |
| November 10, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.66 | 596,500 |
| November 07, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.62 | 10.92M |
| November 06, 2025 | 1.92 | 1.73 | 1.73 | 1.92 | 1.7 | 223,500 |
| November 05, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.68 | 503,000 |
| November 04, 2025 | 1.96 | 1.82 | 1.82 | 1.97 | 1.74 | 305,500 |
| November 03, 2025 | 2.05 | 1.86 | 1.86 | 2.2 | 1.85 | 5.81M |
| October 31, 2025 | 1.73 | 1.96 | 1.96 | 2.02 | 1.71 | 4.82M |
| October 30, 2025 | 1.88 | 1.72 | 1.72 | 1.88 | 1.72 | 473,500 |
| October 28, 2025 | 1.77 | 1.87 | 1.87 | 2.1 | 1.74 | 3.39M |
| October 27, 2025 | 1.67 | 1.79 | 1.79 | 1.86 | 1.63 | 8.46M |
| October 26, 2025 | 1.67 | 1.79 | 1.79 | 1.86 | 1.63 | 8.46M |
| October 24, 2025 | 1.66 | 1.66 | 1.66 | 1.73 | 1.65 | 143,500 |
| October 23, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.64 | 578,000 |
| October 22, 2025 | 1.66 | 1.66 | 1.66 | 1.8 | 1.64 | 10.35M |
| October 21, 2025 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 158,500 |
| October 20, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.46 | 244,000 |
| October 17, 2025 | 1.51 | 1.56 | 1.56 | 1.63 | 1.51 | 100,500 |
| October 16, 2025 | 1.64 | 1.63 | 1.63 | 1.69 | 1.61 | 111,500 |
| October 15, 2025 | 1.6 | 1.64 | 1.64 | 1.73 | 1.58 | 397,000 |
| October 14, 2025 | 1.71 | 1.64 | 1.64 | 1.89 | 1.56 | 3.09M |
| October 13, 2025 | 1.68 | 1.72 | 1.72 | 1.81 | 1.56 | 1.5M |
| October 10, 2025 | 1.74 | 1.85 | 1.85 | 2 | 1.56 | 1.5M |
| October 09, 2025 | 1.86 | 1.77 | 1.77 | 1.99 | 1.72 | 1.04M |
| October 08, 2025 | 2.13 | 1.91 | 1.91 | 2.19 | 1.79 | 4.56M |
| October 03, 2025 | 1.19 | 1.67 | 1.67 | 1.72 | 1.15 | 12.77M |
| October 02, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.01 | 1.28M |
| September 30, 2025 | 1.3 | 1.07 | 1.07 | 1.3 | 1.05 | 586,500 |
| September 29, 2025 | 0.92 | 1.17 | 1.17 | 1.24 | 0.92 | 4.05M |
| September 26, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 625,500 |