NetDragon Websoft Holdings Limited (0777.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in NetDragon Websoft Holdings Limited (0777.HK) 10 years ago, it would be worth $455.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.41, while $1000 invested 1 year ago would be worth $668.17. This corresponds to total returns of -54.47%, -40.26%, -33.18%, respectively, with annualized returns of -7.56%, -9.8%, -33.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.21 | 7.39 | 7.39 | 7.42 | 7.17 | 979,257 |
| September 10, 2026 | 7.35 | 7.32 | 7.32 | 7.45 | 7.17 | 1.61M |
| September 09, 2026 | 7.63 | 7.46 | 7.46 | 7.67 | 7.44 | 1.6M |
| September 08, 2026 | 8.31 | 8.18 | 8.18 | 8.31 | 8.15 | 1.82M |
| September 07, 2026 | 8.44 | 8.31 | 8.31 | 8.48 | 8.31 | 1.38M |
| September 04, 2026 | 8.15 | 8.45 | 8.45 | 8.59 | 8.15 | 2.66M |
| September 03, 2026 | 8.15 | 8.02 | 8.02 | 8.28 | 8 | 809,000 |
| September 02, 2026 | 8.22 | 8.15 | 8.15 | 8.23 | 8.05 | 1.19M |
| September 01, 2026 | 8.35 | 8.36 | 8.36 | 8.55 | 8.09 | 2.52M |
| August 31, 2026 | 8.06 | 8.36 | 8.36 | 8.4 | 8.06 | 7.4M |
| August 28, 2026 | 7.71 | 8.07 | 8.07 | 8.19 | 7.5 | 3.28M |
| August 27, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.6 | 539,700 |
| August 26, 2026 | 7.45 | 7.72 | 7.72 | 7.79 | 7.45 | 1.56M |
| August 25, 2026 | 7.49 | 7.51 | 7.51 | 7.58 | 7.41 | 569,500 |
| August 24, 2026 | 7.58 | 7.49 | 7.49 | 7.6 | 7.37 | 749,000 |
| August 21, 2026 | 7.55 | 7.57 | 7.57 | 7.58 | 7.48 | 791,400 |
| August 20, 2026 | 7.46 | 7.37 | 7.37 | 7.6 | 7.34 | 1.35M |
| August 19, 2026 | 7.5 | 7.48 | 7.48 | 7.6 | 7.43 | 965,100 |
| August 18, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.41 | 638,392 |
| August 17, 2026 | 7.52 | 7.65 | 7.65 | 7.79 | 7.47 | 726,117 |
| August 14, 2026 | 7.45 | 7.52 | 7.52 | 7.67 | 7.36 | 1.67M |
| August 13, 2026 | 7.64 | 7.45 | 7.45 | 7.77 | 7.39 | 1.38M |
| August 12, 2026 | 7.8 | 7.63 | 7.63 | 7.8 | 7.62 | 754,556 |
| August 11, 2026 | 7.8 | 7.78 | 7.78 | 7.94 | 7.71 | 794,745 |
| August 10, 2026 | 7.68 | 7.81 | 7.81 | 7.84 | 7.68 | 759,640 |
| August 07, 2026 | 7.63 | 7.68 | 7.68 | 7.75 | 7.56 | 870,100 |
| August 06, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.66 | 762,509 |
| August 05, 2026 | 7.94 | 7.86 | 7.86 | 7.98 | 7.77 | 887,967 |
| August 04, 2026 | 7.9 | 7.94 | 7.94 | 7.99 | 7.75 | 675,000 |
| August 03, 2026 | 7.98 | 7.9 | 7.9 | 8.06 | 7.84 | 685,576 |
| July 31, 2026 | 7.77 | 8.06 | 8.06 | 8.06 | 7.7 | 1.77M |
| July 30, 2026 | 7.9 | 7.77 | 7.77 | 7.9 | 7.73 | 776,278 |
| July 29, 2026 | 7.88 | 7.89 | 7.89 | 7.92 | 7.8 | 1.02M |
| July 28, 2026 | 7.82 | 7.82 | 7.82 | 7.86 | 7.69 | 666,500 |
| July 27, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.64 | 1.02M |
| July 23, 2026 | 7.91 | 7.74 | 7.74 | 7.91 | 7.7 | 687,500 |
| July 22, 2026 | 7.88 | 7.88 | 7.88 | 7.93 | 7.81 | 795,500 |
| July 21, 2026 | 7.77 | 7.89 | 7.89 | 7.95 | 7.76 | 1.53M |
| July 20, 2026 | 7.6 | 7.72 | 7.72 | 7.8 | 7.51 | 632,500 |
| July 17, 2026 | 7.76 | 7.62 | 7.62 | 7.78 | 7.51 | 881,000 |
| July 16, 2026 | 7.75 | 7.83 | 7.83 | 8.02 | 7.75 | 1.35M |
| July 15, 2026 | 7.66 | 7.7 | 7.7 | 7.75 | 7.55 | 548,000 |
| July 14, 2026 | 7.47 | 7.56 | 7.56 | 7.56 | 7.28 | 744,915 |
| July 13, 2026 | 7.62 | 7.47 | 7.47 | 7.62 | 7.35 | 716,519 |
| July 10, 2026 | 7.7 | 7.62 | 7.62 | 7.83 | 7.61 | 1.4M |
| July 09, 2026 | 7.64 | 7.72 | 7.72 | 7.79 | 7.52 | 684,908 |
| July 08, 2026 | 7.41 | 7.64 | 7.64 | 7.66 | 7.41 | 874,000 |
| July 07, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.31 | 722,000 |
| July 06, 2026 | 7.35 | 7.46 | 7.46 | 7.47 | 7.3 | 355,500 |
| July 03, 2026 | 7.31 | 7.35 | 7.35 | 7.41 | 7.25 | 733,000 |
| July 02, 2026 | 7.12 | 7.26 | 7.26 | 7.41 | 7.12 | 534,032 |
| June 30, 2026 | 7.14 | 7.13 | 7.13 | 7.35 | 6.99 | 663,000 |
| June 29, 2026 | 6.97 | 7.17 | 7.17 | 7.3 | 6.97 | 655,000 |
| June 26, 2026 | 7.21 | 6.93 | 6.93 | 7.21 | 6.81 | 2M |
| June 25, 2026 | 7.26 | 7.08 | 7.08 | 7.32 | 7 | 1.76M |
| June 24, 2026 | 7.31 | 7.26 | 7.26 | 7.34 | 7.2 | 923,440 |
| June 23, 2026 | 7.05 | 7.26 | 7.26 | 7.32 | 7.05 | 3.24M |
| June 22, 2026 | 7.4 | 7.01 | 7.01 | 7.4 | 7 | 1.94M |
| June 18, 2026 | 7.51 | 7.28 | 7.28 | 7.51 | 7.27 | 2.39M |
| June 17, 2026 | 7.51 | 7.53 | 7.53 | 7.61 | 7.38 | 1.91M |