NetDragon Websoft Holdings Limited (0777.HK) HKSE

11.17

+0.04(+0.36%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.1411.1711.1711.1911.04745,500
December 04, 202511.2511.1311.1311.2811.13690,500
December 03, 202511.3711.1811.1811.3711.14788,000
December 02, 202511.2311.3511.3511.4411.111.42M
December 01, 202511.3611.2711.2711.3611.151.66M
November 28, 202511.6911.3411.3411.6911.26821,000
November 27, 202511.6111.4111.4111.6311.392.17M
November 26, 202511.811.4511.4511.8811.451.89M
November 25, 202511.311.7611.7611.7811.32.13M
November 24, 20251111.3711.3711.39112.11M
November 21, 202511.0810.9610.9611.0810.882.46M
November 20, 202511.2511.1611.1611.411.061.65M
November 19, 202511.0611.2511.2511.3211.061.4M
November 18, 202511.2811.1311.1311.311.071.95M
November 17, 202511.411.3711.3711.5511.253.22M
November 14, 202511.811.4811.4811.811.443.3M
November 13, 202511.9411.8611.8611.9711.662.75M
November 12, 202511.8911.9411.9411.9511.791.21M
November 11, 202511.9711.8811.8811.9911.752.12M
November 10, 202511.8711.8711.8712.0211.772.36M
November 07, 202511.7711.911.911.9411.712.64M
November 06, 202511.8311.8811.8811.9611.713.33M
November 05, 202512.0111.911.912.0511.82.38M
November 04, 202512.1212.1612.1612.312.081.8M
November 03, 202512.3112.2312.2312.3112.033.1M
October 31, 202512.4512.1412.1412.5912.143.32M
October 30, 202512.6512.5912.5912.8912.482.92M
October 28, 202512.8912.6312.6312.9412.512.53M
October 27, 202513.0112.8812.8813.0112.723.2M
October 26, 202513.0112.8812.8813.0112.723.2M
October 24, 202512.9712.9212.9213.1512.724.08M
October 23, 202512.3612.712.71312.359.23M
October 22, 202512.512.3612.3612.512.221.68M
October 21, 202512.4812.4612.4612.8412.394.19M
October 20, 202512.3912.3912.3912.4912.182.58M
October 17, 202512.6812.212.212.6812.074.45M
October 16, 202512.9312.7112.711312.523.79M
October 15, 202512.8412.912.913.0612.645.59M
October 14, 202513.2712.6812.6813.2912.64.59M
October 13, 202513.3812.9812.9813.3812.7610.97M
October 10, 202513.9813.6913.6914.0213.419.85M
October 09, 202514.7214.0414.0415.113.415.42M
October 08, 202514.1514.3614.3614.3613.782.93M
October 06, 202514.0714.114.114.2113.912.29M
October 03, 202514.514.0714.0714.5213.983.29M
October 02, 202515.414.5314.5315.414.46.35M
September 30, 20251615.4815.481615.2418.28M
September 29, 202515.7916.1916.1916.814.8450.33M
September 26, 202512.8514.6614.6615.3912.8169.26M
September 25, 202512.3612.612.613.1512.1911.43M
September 24, 202511.8912.4712.4713.5611.6924.6M
September 23, 202511.9611.8111.8111.9911.552.25M
September 22, 202511.6711.8511.8511.8611.572.53M
September 19, 202511.911.7111.7111.911.531.75M
September 18, 202511.8411.911.912.311.714.51M
September 17, 202511.6511.8311.8311.8511.462.83M
September 16, 202511.9811.6511.6511.9811.52.77M
September 15, 202511.3411.9311.9311.9311.194.65M
September 12, 202511.0811.3211.3211.3511.082.35M
September 11, 202510.82111111.110.742.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved