NetDragon Websoft Holdings Limited (0777.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in NetDragon Websoft Holdings Limited (0777.HK) 10 years ago, it would be worth $477 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.22, while $1000 invested 1 year ago would be worth $664.62. This corresponds to total returns of -52.3%, -21.88%, -33.54%, respectively, with annualized returns of -7.13%, -4.82%, -33.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.55 | 7.57 | 7.57 | 7.58 | 7.48 | 791,400 |
| August 20, 2026 | 7.46 | 7.37 | 7.37 | 7.6 | 7.34 | 1.35M |
| August 19, 2026 | 7.5 | 7.48 | 7.48 | 7.6 | 7.43 | 965,100 |
| August 18, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.41 | 638,392 |
| August 17, 2026 | 7.52 | 7.65 | 7.65 | 7.79 | 7.47 | 726,117 |
| August 14, 2026 | 7.45 | 7.52 | 7.52 | 7.67 | 7.36 | 1.67M |
| August 13, 2026 | 7.64 | 7.45 | 7.45 | 7.77 | 7.39 | 1.38M |
| August 12, 2026 | 7.8 | 7.63 | 7.63 | 7.8 | 7.62 | 754,556 |
| August 11, 2026 | 7.8 | 7.78 | 7.78 | 7.94 | 7.71 | 794,745 |
| August 10, 2026 | 7.68 | 7.81 | 7.81 | 7.84 | 7.68 | 759,640 |
| August 07, 2026 | 7.63 | 7.68 | 7.68 | 7.75 | 7.56 | 870,100 |
| August 06, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.66 | 762,509 |
| August 05, 2026 | 7.94 | 7.86 | 7.86 | 7.98 | 7.77 | 887,967 |
| August 04, 2026 | 7.9 | 7.94 | 7.94 | 7.99 | 7.75 | 675,000 |
| August 03, 2026 | 7.98 | 7.9 | 7.9 | 8.06 | 7.84 | 685,576 |
| July 31, 2026 | 7.77 | 8.06 | 8.06 | 8.06 | 7.7 | 1.77M |
| July 30, 2026 | 7.9 | 7.77 | 7.77 | 7.9 | 7.73 | 776,278 |
| July 29, 2026 | 7.88 | 7.89 | 7.89 | 7.92 | 7.8 | 1.02M |
| July 28, 2026 | 7.82 | 7.82 | 7.82 | 7.86 | 7.69 | 666,500 |
| July 27, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.64 | 1.02M |
| July 23, 2026 | 7.91 | 7.74 | 7.74 | 7.91 | 7.7 | 687,500 |
| July 22, 2026 | 7.88 | 7.88 | 7.88 | 7.93 | 7.81 | 795,500 |
| July 21, 2026 | 7.77 | 7.89 | 7.89 | 7.95 | 7.76 | 1.53M |
| July 20, 2026 | 7.6 | 7.72 | 7.72 | 7.8 | 7.51 | 632,500 |
| July 17, 2026 | 7.76 | 7.62 | 7.62 | 7.78 | 7.51 | 881,000 |
| July 16, 2026 | 7.75 | 7.83 | 7.83 | 8.02 | 7.75 | 1.35M |
| July 15, 2026 | 7.66 | 7.7 | 7.7 | 7.75 | 7.55 | 548,000 |
| July 14, 2026 | 7.47 | 7.56 | 7.56 | 7.56 | 7.28 | 744,915 |
| July 13, 2026 | 7.62 | 7.47 | 7.47 | 7.62 | 7.35 | 716,519 |
| July 10, 2026 | 7.7 | 7.62 | 7.62 | 7.83 | 7.61 | 1.4M |
| July 09, 2026 | 7.64 | 7.72 | 7.72 | 7.79 | 7.52 | 684,908 |
| July 08, 2026 | 7.41 | 7.64 | 7.64 | 7.66 | 7.41 | 874,000 |
| July 07, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.31 | 722,000 |
| July 06, 2026 | 7.35 | 7.46 | 7.46 | 7.47 | 7.3 | 355,500 |
| July 03, 2026 | 7.31 | 7.35 | 7.35 | 7.41 | 7.25 | 733,000 |
| July 02, 2026 | 7.12 | 7.26 | 7.26 | 7.41 | 7.12 | 534,032 |
| June 30, 2026 | 7.14 | 7.13 | 7.13 | 7.35 | 6.99 | 663,000 |
| June 29, 2026 | 6.97 | 7.17 | 7.17 | 7.3 | 6.97 | 655,000 |
| June 26, 2026 | 7.21 | 6.93 | 6.93 | 7.21 | 6.81 | 2M |
| June 25, 2026 | 7.26 | 7.08 | 7.08 | 7.32 | 7 | 1.76M |
| June 24, 2026 | 7.31 | 7.26 | 7.26 | 7.34 | 7.2 | 923,440 |
| June 23, 2026 | 7.05 | 7.26 | 7.26 | 7.32 | 7.05 | 3.24M |
| June 22, 2026 | 7.4 | 7.01 | 7.01 | 7.4 | 7 | 1.94M |
| June 18, 2026 | 7.51 | 7.28 | 7.28 | 7.51 | 7.27 | 2.39M |
| June 17, 2026 | 7.51 | 7.53 | 7.53 | 7.61 | 7.38 | 1.91M |
| June 16, 2026 | 7.75 | 7.49 | 7.49 | 7.75 | 7.37 | 1.7M |
| June 15, 2026 | 7.55 | 7.65 | 7.65 | 7.7 | 7.41 | 5.24M |
| June 12, 2026 | 7.52 | 7.43 | 7.43 | 7.61 | 7.4 | 2.38M |
| June 11, 2026 | 7.7 | 7.52 | 7.52 | 7.74 | 7.34 | 5.64M |
| June 10, 2026 | 7.91 | 7.66 | 7.66 | 7.93 | 7.25 | 6.34M |
| June 09, 2026 | 7.63 | 7.91 | 7.91 | 8.02 | 7.54 | 5M |
| June 08, 2026 | 7.65 | 7.63 | 7.63 | 7.65 | 7.42 | 1.94M |
| June 05, 2026 | 8.15 | 7.85 | 7.85 | 8.16 | 7.8 | 1.63M |
| June 04, 2026 | 8.85 | 8.11 | 8.11 | 8.85 | 8.04 | 2.57M |
| June 03, 2026 | 9.17 | 9.16 | 9.16 | 9.22 | 9.1 | 1.02M |
| June 02, 2026 | 9.21 | 9.3 | 9.3 | 9.31 | 9.08 | 5.38M |
| June 01, 2026 | 8.9 | 9.21 | 9.21 | 9.21 | 8.9 | 2.09M |
| May 29, 2026 | 8.69 | 8.8 | 8.8 | 8.86 | 8.69 | 910,500 |
| May 28, 2026 | 8.7 | 8.69 | 8.69 | 8.71 | 8.58 | 1.96M |
| May 27, 2026 | 8.84 | 8.67 | 8.67 | 8.84 | 8.65 | 1.05M |