NetDragon Websoft Holdings Limited (0777.HK) HKSE

11.90

+0.02(+0.17%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.7711.911.911.9411.712.64M
November 06, 202511.8311.8811.8811.9611.713.33M
November 05, 202512.0111.911.912.0511.82.38M
November 04, 202512.1212.1612.1612.312.081.8M
November 03, 202512.3112.2312.2312.3112.033.1M
October 31, 202512.4512.1412.1412.5912.143.32M
October 30, 202512.6512.5912.5912.8912.482.92M
October 28, 202512.8912.6312.6312.9412.512.53M
October 27, 202513.0112.8812.8813.0112.723.2M
October 26, 202513.0112.8812.8813.0112.723.2M
October 24, 202512.9712.9212.9213.1512.724.08M
October 23, 202512.3612.712.71312.359.23M
October 22, 202512.512.3612.3612.512.221.68M
October 21, 202512.4812.4612.4612.8412.394.19M
October 20, 202512.3912.3912.3912.4912.182.58M
October 17, 202512.6812.212.212.6812.074.45M
October 16, 202512.9312.7112.711312.523.79M
October 15, 202512.8412.912.913.0612.645.59M
October 14, 202513.2712.6812.6813.2912.64.59M
October 13, 202513.3812.9812.9813.3812.7610.97M
October 10, 202513.9813.6913.6914.0213.419.85M
October 09, 202514.7214.0414.0415.113.415.42M
October 08, 202514.1514.3614.3614.3613.782.93M
October 06, 202514.0714.114.114.2113.912.29M
October 03, 202514.514.0714.0714.5213.983.29M
October 02, 202515.414.5314.5315.414.46.35M
September 30, 20251615.4815.481615.2418.28M
September 29, 202515.7916.1916.1916.814.8450.33M
September 26, 202512.8514.6614.6615.3912.8169.26M
September 25, 202512.3612.612.613.1512.1911.43M
September 24, 202511.8912.4712.4713.5611.6924.6M
September 23, 202511.9611.8111.8111.9911.552.25M
September 22, 202511.6711.8511.8511.8611.572.53M
September 19, 202511.911.7111.7111.911.531.75M
September 18, 202511.8411.911.912.311.714.51M
September 17, 202511.6511.8311.8311.8511.462.83M
September 16, 202511.9811.6511.6511.9811.52.77M
September 15, 202511.3411.9311.9311.9311.194.65M
September 12, 202511.0811.3211.3211.3511.082.35M
September 11, 202510.82111111.110.742.07M
September 10, 202510.8610.7910.7910.8610.651.74M
September 09, 202510.9911.1410.6411.3310.993.45M
September 08, 202511.211.0810.5811.210.878.18M
September 05, 202510.5711.211.211.210.578.03M
September 04, 202510.6510.610.610.7710.573.02M
September 03, 202510.610.610.610.7810.563.04M
September 02, 202510.610.5910.5910.710.52.05M
September 01, 202510.510.6810.6810.7910.53.82M
August 29, 202510.8110.4210.4210.910.3412.35M
August 28, 202511.7611.6911.6911.8711.462.55M
August 27, 202512.0311.9611.9612.2511.822.62M
August 26, 202512.0312.0312.0312.2211.822.68M
August 25, 202512.0211.9311.9312.1211.863.38M
August 22, 202511.9911.9211.921211.771.86M
August 21, 202511.9211.8311.8311.9711.711.94M
August 20, 202512.3511.911.912.3511.73.06M
August 19, 202512.8812.4312.4312.8812.363.69M
August 18, 202511.7512.912.913.311.5515.65M
August 15, 202511.6111.6111.6111.7511.311.36M
August 14, 202511.5411.6111.6111.9211.493.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved