12.90
+1.29(+11.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.75 | 12.9 | 12.9 | 13.3 | 11.55 | 15.65M |
| August 15, 2025 | 11.61 | 11.61 | 11.61 | 11.75 | 11.31 | 1.36M |
| August 14, 2025 | 11.54 | 11.61 | 11.61 | 11.92 | 11.49 | 3.69M |
| August 13, 2025 | 11.26 | 11.48 | 11.48 | 11.5 | 11.24 | 2.57M |
| August 12, 2025 | 11.28 | 11.22 | 11.22 | 11.29 | 11.13 | 859,488 |
| August 11, 2025 | 11.3 | 11.28 | 11.28 | 11.3 | 11.09 | 1.15M |
| August 08, 2025 | 11.29 | 11.2 | 11.2 | 11.3 | 11.05 | 1.16M |
| August 07, 2025 | 10.94 | 11.31 | 11.31 | 11.43 | 10.94 | 2.81M |
| August 06, 2025 | 11.07 | 11.02 | 11.02 | 11.08 | 10.91 | 1.2M |
| August 05, 2025 | 10.76 | 11.07 | 11.07 | 11.21 | 10.71 | 2.56M |
| August 04, 2025 | 10.66 | 10.7 | 10.7 | 10.7 | 10.53 | 1.28M |
| August 01, 2025 | 10.72 | 10.66 | 10.66 | 10.86 | 10.6 | 1.55M |
| July 31, 2025 | 10.8 | 10.86 | 10.86 | 10.94 | 10.78 | 1.73M |
| July 30, 2025 | 11 | 10.86 | 10.86 | 11.06 | 10.8 | 1.19M |
| July 29, 2025 | 11.1 | 11 | 11 | 11.1 | 10.84 | 1.69M |
| July 28, 2025 | 11.12 | 11.02 | 11.02 | 11.12 | 10.96 | 1.1M |
| July 25, 2025 | 11.24 | 11.08 | 11.08 | 11.3 | 10.96 | 2.12M |
| July 24, 2025 | 11.08 | 11.24 | 11.24 | 11.24 | 11.04 | 1.64M |
| July 23, 2025 | 11.12 | 11.14 | 11.14 | 11.2 | 11.06 | 1.44M |
| July 22, 2025 | 11.1 | 11.04 | 11.04 | 11.16 | 11.04 | 1.89M |
| July 21, 2025 | 11.24 | 11.16 | 11.16 | 11.34 | 11.06 | 1.81M |
| July 18, 2025 | 11.28 | 11.26 | 11.26 | 11.44 | 11.18 | 1.76M |
| July 17, 2025 | 11.28 | 11.24 | 11.24 | 11.36 | 11.08 | 2.36M |
| July 16, 2025 | 11.22 | 11.18 | 11.18 | 11.34 | 11.1 | 2.37M |
| July 15, 2025 | 11.08 | 11.16 | 11.16 | 11.22 | 10.9 | 3.28M |
| July 14, 2025 | 11.04 | 11.06 | 11.06 | 11.18 | 10.84 | 2.94M |
| July 11, 2025 | 11.08 | 11.04 | 11.04 | 11.26 | 10.94 | 4.39M |
| July 10, 2025 | 11.24 | 10.98 | 10.98 | 11.32 | 10.9 | 5.77M |
| July 09, 2025 | 10.78 | 11.1 | 11.1 | 11.62 | 10.7 | 25.52M |
| July 08, 2025 | 10.46 | 10.78 | 10.78 | 10.8 | 10.42 | 3.64M |
| July 07, 2025 | 10.4 | 10.42 | 10.42 | 10.44 | 10.22 | 2.05M |
| July 04, 2025 | 10.44 | 10.44 | 10.44 | 10.56 | 10.3 | 2.84M |
| July 03, 2025 | 10.68 | 10.5 | 10.5 | 10.68 | 10.38 | 3.41M |
| July 02, 2025 | 10.74 | 10.7 | 10.7 | 10.92 | 10.6 | 2.97M |
| June 30, 2025 | 10.64 | 10.74 | 10.74 | 11.16 | 10.48 | 6.64M |
| June 27, 2025 | 10.52 | 10.58 | 10.58 | 10.78 | 10.48 | 2.73M |
| June 26, 2025 | 10.7 | 10.6 | 10.6 | 10.84 | 10.38 | 5.23M |
| June 25, 2025 | 10.78 | 10.58 | 10.58 | 10.78 | 10.46 | 5.05M |
| June 24, 2025 | 10.12 | 10.68 | 10.68 | 10.7 | 10.08 | 7.85M |
| June 23, 2025 | 10.1 | 10.02 | 10.02 | 10.1 | 9.85 | 2.72M |
| June 20, 2025 | 10.48 | 10.1 | 10.1 | 10.52 | 9.93 | 8.31M |
| June 19, 2025 | 10.48 | 10.2 | 10.2 | 10.62 | 10.16 | 6.3M |
| June 18, 2025 | 10.5 | 10.42 | 10.42 | 10.76 | 10.2 | 8.54M |
| June 17, 2025 | 10.5 | 10.36 | 10.36 | 10.92 | 10.14 | 11.9M |
| June 16, 2025 | 10.5 | 10.44 | 10.44 | 11.02 | 10.04 | 19.08M |
| June 13, 2025 | 10.26 | 10.54 | 10.54 | 10.54 | 9.98 | 15.19M |
| June 12, 2025 | 9.94 | 10.14 | 10.14 | 10.44 | 9.87 | 11.8M |
| June 11, 2025 | 9.42 | 9.94 | 9.94 | 10.06 | 9.41 | 9.55M |
| June 10, 2025 | 9.72 | 9.41 | 9.41 | 9.72 | 9.28 | 8.79M |
| June 09, 2025 | 9.98 | 10.12 | 9.62 | 10.14 | 9.98 | 3.26M |
| June 06, 2025 | 10.06 | 9.98 | 9.49 | 10.06 | 9.87 | 1.97M |
| June 05, 2025 | 9.95 | 10 | 9.51 | 10.02 | 9.87 | 2.59M |
| June 04, 2025 | 9.92 | 9.9 | 9.41 | 9.96 | 9.76 | 3.59M |
| June 03, 2025 | 9.39 | 9.82 | 9.33 | 10.06 | 9.39 | 5.93M |
| June 02, 2025 | 9.59 | 9.28 | 8.82 | 9.59 | 9.28 | 3.17M |
| May 30, 2025 | 9.78 | 9.59 | 9.59 | 9.79 | 9.58 | 3.08M |
| May 29, 2025 | 9.6 | 9.82 | 9.82 | 9.82 | 9.6 | 2.75M |
| May 28, 2025 | 9.71 | 9.63 | 9.63 | 9.73 | 9.59 | 965,423 |
| May 27, 2025 | 9.65 | 9.66 | 9.66 | 9.7 | 9.61 | 1.13M |
| May 26, 2025 | 9.63 | 9.59 | 9.59 | 9.71 | 9.57 | 1.37M |