NetDragon Websoft Holdings Limited (0777.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0777.HK Historical Return
If you invested $1000 in NetDragon Websoft Holdings Limited (0777.HK) 10 years ago, it would be worth $473.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.2, while $1000 invested 1 year ago would be worth $607.61. This corresponds to total returns of -52.65%, -37.78%, -39.24%, respectively, with annualized returns of -7.2%, -9.05%, -39.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0777.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.92 | 7.67 | 7.67 | 7.95 | 7.65 | 859,850 |
| October 20, 2026 | 8 | 7.92 | 7.92 | 8 | 7.75 | 929,382 |
| October 16, 2026 | 8.08 | 7.86 | 7.86 | 8.18 | 7.86 | 330,200 |
| October 15, 2026 | 8.01 | 7.98 | 7.98 | 8.07 | 7.9 | 1.02M |
| October 14, 2026 | 8.15 | 8.11 | 8.11 | 8.2 | 8.09 | 406,000 |
| October 13, 2026 | 7.98 | 8.18 | 8.18 | 8.2 | 7.9 | 646,238 |
| October 12, 2026 | 8.1 | 8.07 | 8.07 | 8.25 | 8 | 479,500 |
| October 09, 2026 | 8.05 | 8.02 | 8.02 | 8.17 | 7.95 | 948,000 |
| October 08, 2026 | 8.3 | 8.04 | 8.04 | 8.42 | 7.96 | 1.3M |
| October 07, 2026 | 8.07 | 8.28 | 8.28 | 8.3 | 7.99 | 973,500 |
| October 06, 2026 | 7.9 | 8.04 | 8.04 | 8.16 | 7.9 | 1.44M |
| October 05, 2026 | 7.69 | 7.97 | 7.97 | 8 | 7.52 | 1.3M |
| October 02, 2026 | 7.74 | 7.66 | 7.66 | 7.74 | 7.49 | 430,000 |
| September 30, 2026 | 7.8 | 7.75 | 7.75 | 7.86 | 7.7 | 1.26M |
| September 29, 2026 | 7.6 | 7.7 | 7.7 | 7.79 | 7.52 | 1.21M |
| September 28, 2026 | 7.55 | 7.6 | 7.6 | 7.71 | 7.48 | 834,500 |
| September 25, 2026 | 7.59 | 7.54 | 7.54 | 7.64 | 7.4 | 781,500 |
| September 24, 2026 | 7.61 | 7.6 | 7.6 | 7.8 | 7.5 | 1.05M |
| September 23, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.48 | 1.47M |
| September 22, 2026 | 7.41 | 7.62 | 7.62 | 7.73 | 7.41 | 1.21M |
| September 21, 2026 | 7.5 | 7.41 | 7.41 | 7.86 | 7.31 | 2.88M |
| September 18, 2026 | 8 | 7.63 | 7.63 | 8.55 | 7.62 | 3.56M |
| September 17, 2026 | 8.01 | 8.1 | 8.1 | 8.24 | 7.9 | 3.13M |
| September 16, 2026 | 7.84 | 8 | 8 | 8.18 | 7.83 | 3.19M |
| September 15, 2026 | 7.48 | 7.84 | 7.84 | 7.88 | 7.48 | 3.02M |
| September 11, 2026 | 7.21 | 7.39 | 7.39 | 7.42 | 7.17 | 979,257 |
| September 10, 2026 | 7.35 | 7.32 | 7.32 | 7.45 | 7.17 | 1.61M |
| September 09, 2026 | 7.63 | 7.46 | 7.46 | 7.67 | 7.44 | 1.6M |
| September 08, 2026 | 8.31 | 8.18 | 8.18 | 8.31 | 8.15 | 1.82M |
| September 07, 2026 | 8.44 | 8.31 | 8.31 | 8.48 | 8.31 | 1.38M |
| September 04, 2026 | 8.15 | 8.45 | 8.45 | 8.59 | 8.15 | 2.66M |
| September 03, 2026 | 8.15 | 8.02 | 8.02 | 8.28 | 8 | 809,000 |
| September 02, 2026 | 8.22 | 8.15 | 8.15 | 8.23 | 8.05 | 1.19M |
| September 01, 2026 | 8.35 | 8.36 | 8.36 | 8.55 | 8.09 | 2.52M |
| August 31, 2026 | 8.06 | 8.36 | 8.36 | 8.4 | 8.06 | 7.4M |
| August 28, 2026 | 7.71 | 8.07 | 8.07 | 8.19 | 7.5 | 3.28M |
| August 27, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.6 | 539,700 |
| August 26, 2026 | 7.45 | 7.72 | 7.72 | 7.79 | 7.45 | 1.56M |
| August 25, 2026 | 7.49 | 7.51 | 7.51 | 7.58 | 7.41 | 569,500 |
| August 24, 2026 | 7.58 | 7.49 | 7.49 | 7.6 | 7.37 | 749,000 |
| August 21, 2026 | 7.55 | 7.57 | 7.57 | 7.58 | 7.48 | 791,400 |
| August 20, 2026 | 7.46 | 7.37 | 7.37 | 7.6 | 7.34 | 1.35M |
| August 19, 2026 | 7.5 | 7.48 | 7.48 | 7.6 | 7.43 | 965,100 |
| August 18, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.41 | 638,392 |
| August 17, 2026 | 7.52 | 7.65 | 7.65 | 7.79 | 7.47 | 726,117 |
| August 14, 2026 | 7.45 | 7.52 | 7.52 | 7.67 | 7.36 | 1.67M |
| August 13, 2026 | 7.64 | 7.45 | 7.45 | 7.77 | 7.39 | 1.38M |
| August 12, 2026 | 7.8 | 7.63 | 7.63 | 7.8 | 7.62 | 754,556 |
| August 11, 2026 | 7.8 | 7.78 | 7.78 | 7.94 | 7.71 | 794,745 |
| August 10, 2026 | 7.68 | 7.81 | 7.81 | 7.84 | 7.68 | 759,640 |
| August 07, 2026 | 7.63 | 7.68 | 7.68 | 7.75 | 7.56 | 870,100 |
| August 06, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.66 | 762,509 |
| August 05, 2026 | 7.94 | 7.86 | 7.86 | 7.98 | 7.77 | 887,967 |
| August 04, 2026 | 7.9 | 7.94 | 7.94 | 7.99 | 7.75 | 675,000 |
| August 03, 2026 | 7.98 | 7.9 | 7.9 | 8.06 | 7.84 | 685,576 |
| July 31, 2026 | 7.77 | 8.06 | 8.06 | 8.06 | 7.7 | 1.77M |
| July 30, 2026 | 7.9 | 7.77 | 7.77 | 7.9 | 7.73 | 776,278 |
| July 29, 2026 | 7.88 | 7.89 | 7.89 | 7.92 | 7.8 | 1.02M |
| July 28, 2026 | 7.82 | 7.82 | 7.82 | 7.86 | 7.69 | 666,500 |
| July 27, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.64 | 1.02M |
AD
