NetDragon Websoft Holdings Limited (0777.HK) HKSE
9.30
+0.09(+0.98%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.30
+0.09(+0.98%)
Currency In HKD
If you invested $1000 in NetDragon Websoft Holdings Limited (0777.HK) 10 years ago, it would be worth $611.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.23, while $1000 invested 1 year ago would be worth $1,103.2. This corresponds to total returns of -38.82%, -37.08%, 10.32%, respectively, with annualized returns of -4.79%, -8.84%, 10.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.9 | 9.21 | 9.21 | 9.21 | 8.9 | 2.09M |
| May 29, 2026 | 8.69 | 8.8 | 8.8 | 8.86 | 8.69 | 910,500 |
| May 28, 2026 | 8.7 | 8.69 | 8.69 | 8.71 | 8.58 | 1.96M |
| May 27, 2026 | 8.84 | 8.67 | 8.67 | 8.84 | 8.65 | 1.05M |
| May 26, 2026 | 8.87 | 8.8 | 8.8 | 8.89 | 8.63 | 1.26M |
| May 22, 2026 | 8.74 | 8.74 | 8.74 | 8.8 | 8.67 | 600,000 |
| May 21, 2026 | 8.7 | 8.66 | 8.66 | 8.92 | 8.65 | 1.12M |
| May 20, 2026 | 8.65 | 8.75 | 8.75 | 8.75 | 8.58 | 794,100 |
| May 19, 2026 | 8.84 | 8.65 | 8.65 | 8.85 | 8.65 | 770,500 |
| May 18, 2026 | 8.8 | 8.75 | 8.75 | 8.99 | 8.64 | 766,000 |
| May 15, 2026 | 9.02 | 8.82 | 8.82 | 9.02 | 8.8 | 1.49M |
| May 14, 2026 | 9.06 | 9.02 | 9.02 | 9.06 | 8.9 | 1.08M |
| May 13, 2026 | 9.19 | 8.97 | 8.97 | 9.19 | 8.92 | 682,000 |
| May 12, 2026 | 9.2 | 9.09 | 9.09 | 9.2 | 9.03 | 1.2M |
| May 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.01 | 496,000 |
| May 08, 2026 | 9.05 | 9.12 | 9.12 | 9.12 | 8.98 | 618,000 |
| May 07, 2026 | 8.82 | 9.05 | 9.05 | 9.05 | 8.79 | 1.09M |
| May 06, 2026 | 8.89 | 8.73 | 8.73 | 8.89 | 8.67 | 1.09M |
| May 05, 2026 | 8.76 | 8.82 | 8.82 | 8.82 | 8.66 | 637,500 |
| May 04, 2026 | 8.66 | 8.76 | 8.76 | 8.83 | 8.66 | 960,500 |
| April 30, 2026 | 8.87 | 8.62 | 8.62 | 8.94 | 8.62 | 1.29M |
| April 29, 2026 | 8.68 | 8.88 | 8.88 | 8.88 | 8.68 | 614,500 |
| April 28, 2026 | 8.96 | 8.68 | 8.68 | 9.09 | 8.68 | 1.8M |
| April 27, 2026 | 9 | 8.95 | 8.95 | 9 | 8.78 | 1.33M |
| April 24, 2026 | 8.96 | 8.97 | 8.97 | 9.01 | 8.82 | 738,128 |
| April 23, 2026 | 9.04 | 8.89 | 8.89 | 9.07 | 8.89 | 1.55M |
| April 22, 2026 | 9.07 | 9.02 | 9.02 | 9.1 | 8.96 | 1.3M |
| April 21, 2026 | 9.37 | 9.1 | 9.1 | 9.37 | 9.06 | 1.76M |
| April 20, 2026 | 9.29 | 9.31 | 9.31 | 9.45 | 9.29 | 1.06M |
| April 17, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.15 | 1.47M |
| April 16, 2026 | 9.2 | 9.28 | 9.28 | 9.31 | 9.11 | 2.78M |
| April 15, 2026 | 9.13 | 9.15 | 9.15 | 9.25 | 9.13 | 1.52M |
| April 14, 2026 | 9.05 | 9.13 | 9.13 | 9.27 | 9 | 2.05M |
| April 13, 2026 | 8.86 | 9.03 | 9.03 | 9.05 | 8.82 | 1.82M |
| April 10, 2026 | 8.98 | 8.88 | 8.88 | 9.11 | 8.84 | 2.12M |
| April 09, 2026 | 9.2 | 8.92 | 8.92 | 9.2 | 8.85 | 3.24M |
| April 08, 2026 | 9.1 | 9.2 | 9.2 | 9.33 | 9.1 | 2.61M |
| April 02, 2026 | 9.27 | 9.08 | 9.08 | 9.27 | 9.01 | 1.82M |
| April 01, 2026 | 9.12 | 9.33 | 9.33 | 9.39 | 9.11 | 2.52M |
| March 31, 2026 | 8.85 | 8.94 | 8.94 | 9.2 | 8.85 | 3.16M |
| March 30, 2026 | 8.8 | 8.85 | 8.85 | 8.86 | 8.5 | 1.86M |
| March 27, 2026 | 8.42 | 8.79 | 8.79 | 8.92 | 8.23 | 1.52M |
| March 26, 2026 | 8.39 | 8.44 | 8.44 | 8.53 | 8.35 | 1.48M |
| March 25, 2026 | 7.88 | 8.4 | 8.4 | 8.4 | 7.88 | 2.07M |
| March 24, 2026 | 8 | 8.07 | 8.07 | 8.49 | 7.97 | 1.84M |
| March 23, 2026 | 8.2 | 7.91 | 7.91 | 8.2 | 7.82 | 2.88M |
| March 20, 2026 | 8.4 | 8.2 | 8.2 | 8.4 | 8.16 | 2.58M |
| March 19, 2026 | 8.6 | 8.39 | 8.39 | 8.63 | 8.38 | 2.28M |
| March 18, 2026 | 8.65 | 8.66 | 8.66 | 8.77 | 8.61 | 1.6M |
| March 17, 2026 | 8.85 | 8.61 | 8.61 | 8.88 | 8.56 | 2.2M |
| March 16, 2026 | 8.6 | 8.76 | 8.76 | 8.8 | 8.52 | 970,000 |
| March 13, 2026 | 8.68 | 8.63 | 8.63 | 8.68 | 8.48 | 1.97M |
| March 12, 2026 | 9 | 8.74 | 8.74 | 9 | 8.64 | 1.84M |
| March 11, 2026 | 9.03 | 8.81 | 8.81 | 9.25 | 8.74 | 1.71M |
| March 10, 2026 | 8.8 | 8.96 | 8.96 | 9.29 | 8.8 | 1.85M |
| March 09, 2026 | 8.53 | 8.8 | 8.8 | 8.8 | 8.3 | 2.47M |
| March 06, 2026 | 8.4 | 8.63 | 8.63 | 8.64 | 8.38 | 1.41M |
| March 05, 2026 | 8.54 | 8.4 | 8.4 | 8.59 | 8.36 | 1.69M |
| March 04, 2026 | 8.45 | 8.35 | 8.42 | 8.51 | 8.34 | 1.19M |
| March 03, 2026 | 8.58 | 8.51 | 8.51 | 8.72 | 8.46 | 2.97M |