NetDragon Websoft Holdings Limited (0777.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in NetDragon Websoft Holdings Limited (0777.HK) 10 years ago, it would be worth $500.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.65, while $1000 invested 1 year ago would be worth $707.39. This corresponds to total returns of -49.93%, -41.13%, -29.26%, respectively, with annualized returns of -6.68%, -10.05%, -29.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.7 | 7.62 | 7.62 | 7.83 | 7.61 | 1.4M |
| July 09, 2026 | 7.64 | 7.72 | 7.72 | 7.79 | 7.52 | 684,908 |
| July 08, 2026 | 7.41 | 7.64 | 7.64 | 7.66 | 7.41 | 874,000 |
| July 07, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.31 | 722,000 |
| July 06, 2026 | 7.35 | 7.46 | 7.46 | 7.47 | 7.3 | 355,500 |
| July 03, 2026 | 7.31 | 7.35 | 7.35 | 7.41 | 7.25 | 733,000 |
| July 02, 2026 | 7.12 | 7.26 | 7.26 | 7.41 | 7.12 | 534,032 |
| June 30, 2026 | 7.14 | 7.13 | 7.13 | 7.35 | 6.99 | 663,000 |
| June 29, 2026 | 6.97 | 7.17 | 7.17 | 7.3 | 6.97 | 655,000 |
| June 26, 2026 | 7.21 | 6.93 | 6.93 | 7.21 | 6.81 | 2M |
| June 25, 2026 | 7.26 | 7.08 | 7.08 | 7.32 | 7 | 1.76M |
| June 24, 2026 | 7.31 | 7.26 | 7.26 | 7.34 | 7.2 | 923,440 |
| June 23, 2026 | 7.05 | 7.26 | 7.26 | 7.32 | 7.05 | 3.24M |
| June 22, 2026 | 7.4 | 7.01 | 7.01 | 7.4 | 7 | 1.94M |
| June 18, 2026 | 7.51 | 7.28 | 7.28 | 7.51 | 7.27 | 2.39M |
| June 17, 2026 | 7.51 | 7.53 | 7.53 | 7.61 | 7.38 | 1.91M |
| June 16, 2026 | 7.75 | 7.49 | 7.49 | 7.75 | 7.37 | 1.7M |
| June 15, 2026 | 7.55 | 7.65 | 7.65 | 7.7 | 7.41 | 5.24M |
| June 12, 2026 | 7.52 | 7.43 | 7.43 | 7.61 | 7.4 | 2.38M |
| June 11, 2026 | 7.7 | 7.52 | 7.52 | 7.74 | 7.34 | 5.64M |
| June 10, 2026 | 7.91 | 7.66 | 7.66 | 7.93 | 7.25 | 6.34M |
| June 09, 2026 | 7.63 | 7.91 | 7.91 | 8.02 | 7.54 | 5M |
| June 08, 2026 | 7.65 | 7.63 | 7.63 | 7.65 | 7.42 | 1.94M |
| June 05, 2026 | 8.15 | 7.85 | 7.85 | 8.16 | 7.8 | 1.63M |
| June 04, 2026 | 8.85 | 8.11 | 8.11 | 8.85 | 8.04 | 2.57M |
| June 03, 2026 | 9.17 | 9.16 | 9.16 | 9.22 | 9.1 | 1.02M |
| June 02, 2026 | 9.21 | 9.3 | 9.3 | 9.31 | 9.08 | 5.38M |
| June 01, 2026 | 8.9 | 9.21 | 9.21 | 9.21 | 8.9 | 2.09M |
| May 29, 2026 | 8.69 | 8.8 | 8.8 | 8.86 | 8.69 | 910,500 |
| May 28, 2026 | 8.7 | 8.69 | 8.69 | 8.71 | 8.58 | 1.96M |
| May 27, 2026 | 8.84 | 8.67 | 8.67 | 8.84 | 8.65 | 1.05M |
| May 26, 2026 | 8.87 | 8.8 | 8.8 | 8.89 | 8.63 | 1.26M |
| May 22, 2026 | 8.74 | 8.74 | 8.74 | 8.8 | 8.67 | 600,000 |
| May 21, 2026 | 8.7 | 8.66 | 8.66 | 8.92 | 8.65 | 1.12M |
| May 20, 2026 | 8.65 | 8.75 | 8.75 | 8.75 | 8.58 | 794,100 |
| May 19, 2026 | 8.84 | 8.65 | 8.65 | 8.85 | 8.65 | 770,500 |
| May 18, 2026 | 8.8 | 8.75 | 8.75 | 8.99 | 8.64 | 766,000 |
| May 15, 2026 | 9.02 | 8.82 | 8.82 | 9.02 | 8.8 | 1.49M |
| May 14, 2026 | 9.06 | 9.02 | 9.02 | 9.06 | 8.9 | 1.08M |
| May 13, 2026 | 9.19 | 8.97 | 8.97 | 9.19 | 8.92 | 682,000 |
| May 12, 2026 | 9.2 | 9.09 | 9.09 | 9.2 | 9.03 | 1.2M |
| May 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.01 | 496,000 |
| May 08, 2026 | 9.05 | 9.12 | 9.12 | 9.12 | 8.98 | 618,000 |
| May 07, 2026 | 8.82 | 9.05 | 9.05 | 9.05 | 8.79 | 1.09M |
| May 06, 2026 | 8.89 | 8.73 | 8.73 | 8.89 | 8.67 | 1.09M |
| May 05, 2026 | 8.76 | 8.82 | 8.82 | 8.82 | 8.66 | 637,500 |
| May 04, 2026 | 8.66 | 8.76 | 8.76 | 8.83 | 8.66 | 960,500 |
| April 30, 2026 | 8.87 | 8.62 | 8.62 | 8.94 | 8.62 | 1.29M |
| April 29, 2026 | 8.68 | 8.88 | 8.88 | 8.88 | 8.68 | 614,500 |
| April 28, 2026 | 8.96 | 8.68 | 8.68 | 9.09 | 8.68 | 1.8M |
| April 27, 2026 | 9 | 8.95 | 8.95 | 9 | 8.78 | 1.33M |
| April 24, 2026 | 8.96 | 8.97 | 8.97 | 9.01 | 8.82 | 738,128 |
| April 23, 2026 | 9.04 | 8.89 | 8.89 | 9.07 | 8.89 | 1.55M |
| April 22, 2026 | 9.07 | 9.02 | 9.02 | 9.1 | 8.96 | 1.3M |
| April 21, 2026 | 9.37 | 9.1 | 9.1 | 9.37 | 9.06 | 1.76M |
| April 20, 2026 | 9.29 | 9.31 | 9.31 | 9.45 | 9.29 | 1.06M |
| April 17, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.15 | 1.47M |
| April 16, 2026 | 9.2 | 9.28 | 9.28 | 9.31 | 9.11 | 2.78M |
| April 15, 2026 | 9.13 | 9.15 | 9.15 | 9.25 | 9.13 | 1.52M |
| April 14, 2026 | 9.05 | 9.13 | 9.13 | 9.27 | 9 | 2.05M |