Fortune Real Estate Investment Trust (0778.HK) HKSE

Currency In HKD

0778.HK Historical Return

If you invested $1000 in Fortune Real Estate Investment Trust (0778.HK) 10 years ago, it would be worth $938.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.13, while $1000 invested 1 year ago would be worth $913.65. This corresponds to total returns of -6.19%, -21.69%, -8.63%, respectively, with annualized returns of -0.64%, -4.77%, -8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0778.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.58	4.61	4.61	4.61	4.58	3.02M
November 09, 2026	4.55	4.57	4.57	4.58	4.53	1.99M
November 06, 2026	4.51	4.51	4.51	4.57	4.49	2.59M
November 05, 2026	4.47	4.52	4.52	4.53	4.47	1.9M
November 04, 2026	4.42	4.46	4.46	4.47	4.41	1.78M
November 03, 2026	4.43	4.42	4.42	4.45	4.41	2.01M
November 02, 2026	4.43	4.42	4.42	4.46	4.39	1.46M
October 30, 2026	4.37	4.42	4.42	4.43	4.35	1.92M
October 29, 2026	4.35	4.37	4.37	4.39	4.35	1.61M
October 28, 2026	4.36	4.35	4.35	4.37	4.34	939,000
October 27, 2026	4.39	4.39	4.39	4.4	4.36	936,106
October 26, 2026	4.3	4.38	4.38	4.4	4.28	2.19M
October 23, 2026	4.21	4.3	4.3	4.31	4.18	3.37M
October 22, 2026	4.26	4.21	4.21	4.28	4.21	5.46M
October 21, 2026	4.34	4.26	4.26	4.35	4.24	3.51M
October 20, 2026	4.34	4.34	4.34	4.38	4.3	2.78M
October 16, 2026	4.34	4.34	4.34	4.38	4.33	1.75M
October 15, 2026	4.34	4.34	4.34	4.36	4.29	4.49M
October 14, 2026	4.34	4.34	4.34	4.37	4.33	2.41M
October 13, 2026	4.33	4.37	4.37	4.37	4.32	2.22M
October 12, 2026	4.36	4.33	4.33	4.39	4.32	3.36M
October 09, 2026	4.27	4.36	4.36	4.38	4.27	2.23M
October 08, 2026	4.35	4.27	4.27	4.37	4.27	4.04M
October 07, 2026	4.31	4.32	4.32	4.35	4.3	2.86M
October 06, 2026	4.22	4.31	4.31	4.32	4.22	2.18M
October 05, 2026	4.25	4.22	4.22	4.26	4.2	3.9M
October 02, 2026	4.35	4.25	4.25	4.35	4.2	6.46M
September 30, 2026	4.34	4.35	4.35	4.37	4.32	2.69M
September 29, 2026	4.32	4.34	4.34	4.35	4.3	1.94M
September 28, 2026	4.31	4.32	4.32	4.32	4.29	1.52M
September 25, 2026	4.31	4.31	4.31	4.31	4.25	1.66M
September 24, 2026	4.34	4.31	4.31	4.36	4.3	2.39M
September 23, 2026	4.31	4.34	4.34	4.35	4.3	1.38M
September 22, 2026	4.34	4.31	4.31	4.36	4.3	2.4M
September 21, 2026	4.32	4.35	4.35	4.35	4.3	2.33M
September 18, 2026	4.31	4.3	4.3	4.33	4.29	4.62M
September 17, 2026	4.39	4.31	4.31	4.39	4.29	4.52M
September 16, 2026	4.34	4.39	4.39	4.39	4.34	2.35M
September 15, 2026	4.38	4.35	4.35	4.39	4.35	2.42M
September 11, 2026	4.46	4.37	4.37	4.46	4.35	3.41M
September 10, 2026	4.47	4.46	4.46	4.47	4.43	1.76M
September 09, 2026	4.48	4.47	4.47	4.52	4.44	1.73M
September 08, 2026	4.46	4.48	4.48	4.49	4.44	1.2M
September 07, 2026	4.47	4.46	4.46	4.5	4.46	1.08M
September 04, 2026	4.44	4.47	4.47	4.51	4.44	2.24M
September 03, 2026	4.46	4.43	4.43	4.5	4.43	2.16M
September 02, 2026	4.39	4.43	4.43	4.44	4.38	1.79M
September 01, 2026	4.45	4.42	4.42	4.45	4.39	3.96M
August 31, 2026	4.52	4.45	4.45	4.52	4.45	3.34M
August 28, 2026	4.53	4.51	4.51	4.53	4.51	1.69M
August 27, 2026	4.55	4.52	4.52	4.55	4.5	1.82M
August 26, 2026	4.54	4.55	4.55	4.57	4.53	1.8M
August 25, 2026	4.55	4.53	4.53	4.55	4.51	1.95M
August 24, 2026	4.57	4.55	4.55	4.57	4.53	2.35M
August 21, 2026	4.51	4.55	4.55	4.58	4.51	3.02M
August 20, 2026	4.47	4.52	4.52	4.53	4.45	3.87M
August 19, 2026	4.62	4.64	4.64	4.66	4.61	4.01M
August 18, 2026	4.67	4.62	4.62	4.68	4.59	7.43M
August 17, 2026	4.64	4.65	4.65	4.68	4.64	3.35M
August 14, 2026	4.62	4.64	4.64	4.64	4.59	3.05M