Fortune Real Estate Investment Trust (0778.HK) HKSE
4.82
-0.01(-0.21%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0778.HK Historical Return
If you invested $1000 in Fortune Real Estate Investment Trust (0778.HK) 10 years ago, it would be worth $1,066.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.59, while $1000 invested 1 year ago would be worth $1,161.45. This corresponds to total returns of 6.64%, -15.14%, 16.14%, respectively, with annualized returns of 0.64%, -3.23%, 16.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.8 | 1.5M |
| May 29, 2026 | 4.77 | 4.83 | 4.83 | 4.83 | 4.75 | 4.34M |
| May 28, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.7 | 3.48M |
| May 27, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.77 | 1.65M |
| May 26, 2026 | 4.84 | 4.78 | 4.78 | 4.88 | 4.78 | 2.5M |
| May 22, 2026 | 4.86 | 4.85 | 4.85 | 4.9 | 4.84 | 1.28M |
| May 21, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.84 | 2.56M |
| May 20, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.86 | 1.24M |
| May 19, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.88 | 1.32M |
| May 18, 2026 | 4.95 | 4.91 | 4.91 | 4.99 | 4.9 | 1.99M |
| May 15, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.93 | 5.39M |
| May 14, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.94 | 2.24M |
| May 13, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.95 | 1.94M |
| May 12, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.99 | 2.92M |
| May 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5 | 1.23M |
| May 08, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 4.99 | 1.42M |
| May 07, 2026 | 5 | 5.07 | 5.07 | 5.07 | 4.98 | 7.36M |
| May 06, 2026 | 5 | 5 | 5 | 5.01 | 4.94 | 2.15M |
| May 05, 2026 | 4.88 | 4.99 | 4.99 | 4.99 | 4.88 | 3.48M |
| May 04, 2026 | 4.88 | 4.9 | 4.9 | 4.9 | 4.86 | 3.07M |
| April 30, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.83 | 2.74M |
| April 29, 2026 | 4.85 | 4.89 | 4.89 | 4.89 | 4.82 | 2.23M |
| April 28, 2026 | 4.81 | 4.82 | 4.82 | 4.86 | 4.81 | 2.01M |
| April 27, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.79 | 1.73M |
| April 24, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.79 | 1.15M |
| April 23, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.8 | 1.13M |
| April 22, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.79 | 1.88M |
| April 21, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.79 | 1.49M |
| April 20, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.78 | 1.04M |
| April 17, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.76 | 1.26M |
| April 16, 2026 | 4.81 | 4.8 | 4.8 | 4.86 | 4.79 | 1.18M |
| April 15, 2026 | 4.87 | 4.81 | 4.81 | 4.9 | 4.81 | 4.61M |
| April 14, 2026 | 4.87 | 4.83 | 4.83 | 4.88 | 4.83 | 2.08M |
| April 13, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.79 | 1.87M |
| April 10, 2026 | 4.85 | 4.88 | 4.88 | 4.88 | 4.82 | 3.24M |
| April 09, 2026 | 4.85 | 4.82 | 4.82 | 4.89 | 4.8 | 2.67M |
| April 08, 2026 | 4.81 | 4.87 | 4.87 | 4.87 | 4.77 | 3.89M |
| April 02, 2026 | 4.72 | 4.7 | 4.7 | 4.74 | 4.67 | 1.88M |
| April 01, 2026 | 4.7 | 4.7 | 4.7 | 4.78 | 4.68 | 6.19M |
| March 31, 2026 | 4.66 | 4.67 | 4.67 | 4.71 | 4.65 | 3.03M |
| March 30, 2026 | 4.65 | 4.67 | 4.67 | 4.69 | 4.62 | 3.21M |
| March 27, 2026 | 4.67 | 4.7 | 4.7 | 4.72 | 4.67 | 3.3M |
| March 26, 2026 | 4.8 | 4.66 | 4.66 | 4.82 | 4.65 | 7.09M |
| March 25, 2026 | 4.93 | 4.96 | 4.79 | 4.97 | 4.92 | 3.6M |
| March 24, 2026 | 4.93 | 4.92 | 4.75 | 4.98 | 4.9 | 3.4M |
| March 23, 2026 | 4.98 | 4.88 | 4.71 | 5.02 | 4.85 | 13.85M |
| March 20, 2026 | 5.05 | 5 | 4.83 | 5.05 | 5 | 4.64M |
| March 19, 2026 | 5.08 | 5.04 | 4.87 | 5.08 | 5.02 | 3.41M |
| March 18, 2026 | 5.08 | 5.09 | 4.92 | 5.1 | 5.05 | 2.58M |
| March 17, 2026 | 5.03 | 5.08 | 4.91 | 5.1 | 5.03 | 2.86M |
| March 16, 2026 | 5.02 | 5.02 | 4.85 | 5.03 | 4.99 | 3.26M |
| March 13, 2026 | 5.08 | 5.02 | 4.85 | 5.08 | 5.01 | 2.84M |
| March 12, 2026 | 5.04 | 5.08 | 4.91 | 5.09 | 5.02 | 5.02M |
| March 11, 2026 | 5.16 | 5.04 | 4.87 | 5.19 | 5.03 | 9.2M |
| March 10, 2026 | 5.14 | 5.19 | 5.09 | 5.2 | 5.12 | 1.58M |
| March 09, 2026 | 5.17 | 5.14 | 4.97 | 5.19 | 5.07 | 2.69M |
| March 06, 2026 | 5.26 | 5.25 | 5.07 | 5.27 | 5.2 | 1.5M |
| March 05, 2026 | 5.18 | 5.24 | 5.06 | 5.32 | 5.18 | 2.4M |
| March 04, 2026 | 5.31 | 5.16 | 5.01 | 5.31 | 5.14 | 3.35M |
| March 03, 2026 | 5.4 | 5.34 | 5.16 | 5.4 | 5.34 | 1.32M |
