Fortune Real Estate Investment Trust (0778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Fortune Real Estate Investment Trust (0778.HK) 10 years ago, it would be worth $965.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.07, while $1000 invested 1 year ago would be worth $1,004.42. This corresponds to total returns of -3.4%, -21.99%, 0.44%, respectively, with annualized returns of -0.35%, -4.84%, 0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.6 | 6.29M |
| June 17, 2026 | 4.76 | 4.69 | 4.69 | 4.76 | 4.68 | 1.72M |
| June 16, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.74 | 1.44M |
| June 15, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.76 | 1.13M |
| June 12, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.67 | 1.84M |
| June 11, 2026 | 4.75 | 4.67 | 4.67 | 4.75 | 4.67 | 2.62M |
| June 10, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.7 | 1.42M |
| June 09, 2026 | 4.71 | 4.71 | 4.71 | 4.73 | 4.69 | 2.08M |
| June 08, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.69 | 2.01M |
| June 05, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.73 | 1.6M |
| June 04, 2026 | 4.8 | 4.76 | 4.76 | 4.81 | 4.76 | 3.89M |
| June 03, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.77 | 2M |
| June 02, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.8 | 2.11M |
| June 01, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.8 | 1.5M |
| May 29, 2026 | 4.77 | 4.83 | 4.83 | 4.83 | 4.75 | 4.34M |
| May 28, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.7 | 3.48M |
| May 27, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.77 | 1.65M |
| May 26, 2026 | 4.84 | 4.78 | 4.78 | 4.88 | 4.78 | 2.5M |
| May 22, 2026 | 4.86 | 4.85 | 4.85 | 4.9 | 4.84 | 1.28M |
| May 21, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.84 | 2.56M |
| May 20, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.86 | 1.24M |
| May 19, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.88 | 1.32M |
| May 18, 2026 | 4.95 | 4.91 | 4.91 | 4.99 | 4.9 | 1.99M |
| May 15, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.93 | 5.39M |
| May 14, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.94 | 2.24M |
| May 13, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.95 | 1.94M |
| May 12, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.99 | 2.92M |
| May 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5 | 1.23M |
| May 08, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 4.99 | 1.42M |
| May 07, 2026 | 5 | 5.07 | 5.07 | 5.07 | 4.98 | 7.36M |
| May 06, 2026 | 5 | 5 | 5 | 5.01 | 4.94 | 2.15M |
| May 05, 2026 | 4.88 | 4.99 | 4.99 | 4.99 | 4.88 | 3.48M |
| May 04, 2026 | 4.88 | 4.9 | 4.9 | 4.9 | 4.86 | 3.07M |
| April 30, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.83 | 2.74M |
| April 29, 2026 | 4.85 | 4.89 | 4.89 | 4.89 | 4.82 | 2.23M |
| April 28, 2026 | 4.81 | 4.82 | 4.82 | 4.86 | 4.81 | 2.01M |
| April 27, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.79 | 1.73M |
| April 24, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.79 | 1.15M |
| April 23, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.8 | 1.13M |
| April 22, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.79 | 1.88M |
| April 21, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.79 | 1.49M |
| April 20, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.78 | 1.04M |
| April 17, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.76 | 1.26M |
| April 16, 2026 | 4.81 | 4.8 | 4.8 | 4.86 | 4.79 | 1.18M |
| April 15, 2026 | 4.87 | 4.81 | 4.81 | 4.9 | 4.81 | 4.61M |
| April 14, 2026 | 4.87 | 4.83 | 4.83 | 4.88 | 4.83 | 2.08M |
| April 13, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.79 | 1.87M |
| April 10, 2026 | 4.85 | 4.88 | 4.88 | 4.88 | 4.82 | 3.24M |
| April 09, 2026 | 4.85 | 4.82 | 4.82 | 4.89 | 4.8 | 2.67M |
| April 08, 2026 | 4.81 | 4.87 | 4.87 | 4.87 | 4.77 | 3.89M |
| April 02, 2026 | 4.72 | 4.7 | 4.7 | 4.74 | 4.67 | 1.88M |
| April 01, 2026 | 4.7 | 4.7 | 4.7 | 4.78 | 4.68 | 6.19M |
| March 31, 2026 | 4.66 | 4.67 | 4.67 | 4.71 | 4.65 | 3.03M |
| March 30, 2026 | 4.65 | 4.67 | 4.67 | 4.69 | 4.62 | 3.21M |
| March 27, 2026 | 4.67 | 4.7 | 4.7 | 4.72 | 4.67 | 3.3M |
| March 26, 2026 | 4.8 | 4.66 | 4.66 | 4.82 | 4.65 | 7.09M |
| March 25, 2026 | 4.93 | 4.96 | 4.79 | 4.97 | 4.92 | 3.6M |
| March 24, 2026 | 4.93 | 4.92 | 4.75 | 4.98 | 4.9 | 3.4M |
| March 23, 2026 | 4.98 | 4.88 | 4.71 | 5.02 | 4.85 | 13.85M |
| March 20, 2026 | 5.05 | 5 | 4.83 | 5.05 | 5 | 4.64M |