Fortune Real Estate Investment Trust (0778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0778.HK Historical Return
If you invested $1000 in Fortune Real Estate Investment Trust (0778.HK) 10 years ago, it would be worth $837.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.32, while $1000 invested 1 year ago would be worth $881.05. This corresponds to total returns of -16.28%, -23.87%, -11.9%, respectively, with annualized returns of -1.76%, -5.31%, -11.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.43 | 1.76M |
| September 09, 2026 | 4.48 | 4.47 | 4.47 | 4.52 | 4.44 | 1.73M |
| September 08, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.44 | 1.2M |
| September 07, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.46 | 1.08M |
| September 04, 2026 | 4.44 | 4.47 | 4.47 | 4.51 | 4.44 | 2.24M |
| September 03, 2026 | 4.46 | 4.43 | 4.43 | 4.5 | 4.43 | 2.16M |
| September 02, 2026 | 4.39 | 4.43 | 4.43 | 4.44 | 4.38 | 1.79M |
| September 01, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.39 | 3.96M |
| August 31, 2026 | 4.52 | 4.45 | 4.45 | 4.52 | 4.45 | 3.34M |
| August 28, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 1.69M |
| August 27, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.5 | 1.82M |
| August 26, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.53 | 1.8M |
| August 25, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.51 | 1.95M |
| August 24, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.53 | 2.35M |
| August 21, 2026 | 4.51 | 4.55 | 4.55 | 4.58 | 4.51 | 3.02M |
| August 20, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.45 | 3.87M |
| August 19, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.61 | 4.01M |
| August 18, 2026 | 4.67 | 4.62 | 4.62 | 4.68 | 4.59 | 7.43M |
| August 17, 2026 | 4.64 | 4.65 | 4.65 | 4.68 | 4.64 | 3.35M |
| August 14, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.59 | 3.05M |
| August 13, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.6 | 5.58M |
| August 12, 2026 | 4.65 | 4.62 | 4.62 | 4.66 | 4.61 | 3.13M |
| August 11, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.65 | 5.06M |
| August 10, 2026 | 4.71 | 4.7 | 4.7 | 4.74 | 4.68 | 4.98M |
| August 07, 2026 | 4.75 | 4.71 | 4.71 | 4.76 | 4.68 | 6.69M |
| August 06, 2026 | 4.73 | 4.75 | 4.75 | 4.75 | 4.67 | 3.73M |
| August 05, 2026 | 4.82 | 4.74 | 4.74 | 4.82 | 4.63 | 6.41M |
| August 04, 2026 | 4.87 | 4.8 | 4.8 | 4.88 | 4.76 | 2.86M |
| August 03, 2026 | 4.84 | 4.87 | 4.87 | 4.89 | 4.82 | 2.46M |
| July 31, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.79 | 1.73M |
| July 30, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.79 | 3.2M |
| July 29, 2026 | 4.78 | 4.83 | 4.83 | 4.88 | 4.78 | 2.21M |
| July 28, 2026 | 4.78 | 4.8 | 4.8 | 4.85 | 4.77 | 2.37M |
| July 27, 2026 | 4.74 | 4.78 | 4.78 | 4.8 | 4.72 | 2.56M |
| July 24, 2026 | 4.79 | 4.74 | 4.74 | 4.79 | 4.72 | 2.02M |
| July 23, 2026 | 4.72 | 4.79 | 4.79 | 4.79 | 4.69 | 2.81M |
| July 22, 2026 | 4.72 | 4.72 | 4.72 | 4.75 | 4.69 | 3.09M |
| July 21, 2026 | 4.68 | 4.72 | 4.72 | 4.74 | 4.66 | 1.69M |
| July 20, 2026 | 4.66 | 4.66 | 4.66 | 4.69 | 4.63 | 1.38M |
| July 17, 2026 | 4.63 | 4.66 | 4.66 | 4.71 | 4.62 | 2.94M |
| July 16, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.61 | 1.55M |
| July 15, 2026 | 4.59 | 4.62 | 4.62 | 4.66 | 4.59 | 2.32M |
| July 14, 2026 | 4.53 | 4.59 | 4.59 | 4.6 | 4.5 | 2.38M |
| July 13, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.49 | 2.94M |
| July 10, 2026 | 4.53 | 4.54 | 4.54 | 4.59 | 4.53 | 2.19M |
| July 09, 2026 | 4.54 | 4.53 | 4.53 | 4.59 | 4.51 | 2.53M |
| July 08, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.48 | 1.66M |
| July 07, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.46 | 1.56M |
| July 06, 2026 | 4.51 | 4.49 | 4.49 | 4.55 | 4.48 | 1.61M |
| July 03, 2026 | 4.45 | 4.52 | 4.52 | 4.55 | 4.45 | 2.56M |
| July 02, 2026 | 4.44 | 4.42 | 4.42 | 4.47 | 4.4 | 3.2M |
| June 30, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.39 | 3.52M |
| June 29, 2026 | 4.43 | 4.49 | 4.49 | 4.53 | 4.4 | 4.54M |
| June 26, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.4 | 5.01M |
| June 25, 2026 | 4.5 | 4.52 | 4.52 | 4.54 | 4.49 | 3.02M |
| June 24, 2026 | 4.51 | 4.5 | 4.5 | 4.53 | 4.48 | 4.3M |
| June 23, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.5 | 5.12M |
| June 22, 2026 | 4.61 | 4.54 | 4.54 | 4.66 | 4.52 | 5.47M |
| June 18, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.6 | 6.29M |
| June 17, 2026 | 4.76 | 4.69 | 4.69 | 4.76 | 4.68 | 1.72M |
AD
