Fortune Real Estate Investment Trust (0778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0778.HK Historical Return
If you invested $1000 in Fortune Real Estate Investment Trust (0778.HK) 10 years ago, it would be worth $964.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.51, while $1000 invested 1 year ago would be worth $906.56. This corresponds to total returns of -3.59%, -21.65%, -9.34%, respectively, with annualized returns of -0.37%, -4.76%, -9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.61 | 4.55 | 4.55 | 4.61 | 4.54 | 1.75M |
| November 10, 2026 | 4.58 | 4.61 | 4.61 | 4.61 | 4.58 | 3.02M |
| November 09, 2026 | 4.55 | 4.57 | 4.57 | 4.58 | 4.53 | 1.99M |
| November 06, 2026 | 4.51 | 4.51 | 4.51 | 4.57 | 4.49 | 2.59M |
| November 05, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.47 | 1.9M |
| November 04, 2026 | 4.42 | 4.46 | 4.46 | 4.47 | 4.41 | 1.78M |
| November 03, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.41 | 2.01M |
| November 02, 2026 | 4.43 | 4.42 | 4.42 | 4.46 | 4.39 | 1.46M |
| October 30, 2026 | 4.37 | 4.42 | 4.42 | 4.43 | 4.35 | 1.92M |
| October 29, 2026 | 4.35 | 4.37 | 4.37 | 4.39 | 4.35 | 1.61M |
| October 28, 2026 | 4.36 | 4.35 | 4.35 | 4.37 | 4.34 | 939,000 |
| October 27, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.36 | 936,106 |
| October 26, 2026 | 4.3 | 4.38 | 4.38 | 4.4 | 4.28 | 2.19M |
| October 23, 2026 | 4.21 | 4.3 | 4.3 | 4.31 | 4.18 | 3.37M |
| October 22, 2026 | 4.26 | 4.21 | 4.21 | 4.28 | 4.21 | 5.46M |
| October 21, 2026 | 4.34 | 4.26 | 4.26 | 4.35 | 4.24 | 3.51M |
| October 20, 2026 | 4.34 | 4.34 | 4.34 | 4.38 | 4.3 | 2.78M |
| October 16, 2026 | 4.34 | 4.34 | 4.34 | 4.38 | 4.33 | 1.75M |
| October 15, 2026 | 4.34 | 4.34 | 4.34 | 4.36 | 4.29 | 4.49M |
| October 14, 2026 | 4.34 | 4.34 | 4.34 | 4.37 | 4.33 | 2.41M |
| October 13, 2026 | 4.33 | 4.37 | 4.37 | 4.37 | 4.32 | 2.22M |
| October 12, 2026 | 4.36 | 4.33 | 4.33 | 4.39 | 4.32 | 3.36M |
| October 09, 2026 | 4.27 | 4.36 | 4.36 | 4.38 | 4.27 | 2.23M |
| October 08, 2026 | 4.35 | 4.27 | 4.27 | 4.37 | 4.27 | 4.04M |
| October 07, 2026 | 4.31 | 4.32 | 4.32 | 4.35 | 4.3 | 2.86M |
| October 06, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.22 | 2.18M |
| October 05, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.2 | 3.9M |
| October 02, 2026 | 4.35 | 4.25 | 4.25 | 4.35 | 4.2 | 6.46M |
| September 30, 2026 | 4.34 | 4.35 | 4.35 | 4.37 | 4.32 | 2.69M |
| September 29, 2026 | 4.32 | 4.34 | 4.34 | 4.35 | 4.3 | 1.94M |
| September 28, 2026 | 4.31 | 4.32 | 4.32 | 4.32 | 4.29 | 1.52M |
| September 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.25 | 1.66M |
| September 24, 2026 | 4.34 | 4.31 | 4.31 | 4.36 | 4.3 | 2.39M |
| September 23, 2026 | 4.31 | 4.34 | 4.34 | 4.35 | 4.3 | 1.38M |
| September 22, 2026 | 4.34 | 4.31 | 4.31 | 4.36 | 4.3 | 2.4M |
| September 21, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.3 | 2.33M |
| September 18, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.29 | 4.62M |
| September 17, 2026 | 4.39 | 4.31 | 4.31 | 4.39 | 4.29 | 4.52M |
| September 16, 2026 | 4.34 | 4.39 | 4.39 | 4.39 | 4.34 | 2.35M |
| September 15, 2026 | 4.38 | 4.35 | 4.35 | 4.39 | 4.35 | 2.42M |
| September 11, 2026 | 4.46 | 4.37 | 4.37 | 4.46 | 4.35 | 3.41M |
| September 10, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.43 | 1.76M |
| September 09, 2026 | 4.48 | 4.47 | 4.47 | 4.52 | 4.44 | 1.73M |
| September 08, 2026 | 4.46 | 4.48 | 4.48 | 4.49 | 4.44 | 1.2M |
| September 07, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.46 | 1.08M |
| September 04, 2026 | 4.44 | 4.47 | 4.47 | 4.51 | 4.44 | 2.24M |
| September 03, 2026 | 4.46 | 4.43 | 4.43 | 4.5 | 4.43 | 2.16M |
| September 02, 2026 | 4.39 | 4.43 | 4.43 | 4.44 | 4.38 | 1.79M |
| September 01, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.39 | 3.96M |
| August 31, 2026 | 4.52 | 4.45 | 4.45 | 4.52 | 4.45 | 3.34M |
| August 28, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 1.69M |
| August 27, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.5 | 1.82M |
| August 26, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.53 | 1.8M |
| August 25, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.51 | 1.95M |
| August 24, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.53 | 2.35M |
| August 21, 2026 | 4.51 | 4.55 | 4.55 | 4.58 | 4.51 | 3.02M |
| August 20, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.45 | 3.87M |
| August 19, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.61 | 4.01M |
| August 18, 2026 | 4.67 | 4.62 | 4.62 | 4.68 | 4.59 | 7.43M |
| August 17, 2026 | 4.64 | 4.65 | 4.65 | 4.68 | 4.64 | 3.35M |
AD
