Fortune Real Estate Investment Trust (0778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0778.HK Historical Return
If you invested $1000 in Fortune Real Estate Investment Trust (0778.HK) 10 years ago, it would be worth $914.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.43, while $1000 invested 1 year ago would be worth $1,038.71. This corresponds to total returns of -8.52%, -17.86%, 3.87%, respectively, with annualized returns of -0.89%, -3.86%, 3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.79 | 1.73M |
| July 30, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.79 | 3.2M |
| July 29, 2026 | 4.78 | 4.83 | 4.83 | 4.88 | 4.78 | 2.21M |
| July 28, 2026 | 4.78 | 4.8 | 4.8 | 4.85 | 4.77 | 2.37M |
| July 27, 2026 | 4.74 | 4.78 | 4.78 | 4.8 | 4.72 | 2.56M |
| July 24, 2026 | 4.79 | 4.74 | 4.74 | 4.79 | 4.72 | 2.02M |
| July 23, 2026 | 4.72 | 4.79 | 4.79 | 4.79 | 4.69 | 2.81M |
| July 22, 2026 | 4.72 | 4.72 | 4.72 | 4.75 | 4.69 | 3.09M |
| July 21, 2026 | 4.68 | 4.72 | 4.72 | 4.74 | 4.66 | 1.69M |
| July 20, 2026 | 4.66 | 4.66 | 4.66 | 4.69 | 4.63 | 1.38M |
| July 17, 2026 | 4.63 | 4.66 | 4.66 | 4.71 | 4.62 | 2.94M |
| July 16, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.61 | 1.55M |
| July 15, 2026 | 4.59 | 4.62 | 4.62 | 4.66 | 4.59 | 2.32M |
| July 14, 2026 | 4.53 | 4.59 | 4.59 | 4.6 | 4.5 | 2.38M |
| July 13, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.49 | 2.94M |
| July 10, 2026 | 4.53 | 4.54 | 4.54 | 4.59 | 4.53 | 2.19M |
| July 09, 2026 | 4.54 | 4.53 | 4.53 | 4.59 | 4.51 | 2.53M |
| July 08, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.48 | 1.66M |
| July 07, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.46 | 1.56M |
| July 06, 2026 | 4.51 | 4.49 | 4.49 | 4.55 | 4.48 | 1.61M |
| July 03, 2026 | 4.45 | 4.52 | 4.52 | 4.55 | 4.45 | 2.56M |
| July 02, 2026 | 4.44 | 4.42 | 4.42 | 4.47 | 4.4 | 3.2M |
| June 30, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.39 | 3.52M |
| June 29, 2026 | 4.43 | 4.49 | 4.49 | 4.53 | 4.4 | 4.54M |
| June 26, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.4 | 5.01M |
| June 25, 2026 | 4.5 | 4.52 | 4.52 | 4.54 | 4.49 | 3.02M |
| June 24, 2026 | 4.51 | 4.5 | 4.5 | 4.53 | 4.48 | 4.3M |
| June 23, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.5 | 5.12M |
| June 22, 2026 | 4.61 | 4.54 | 4.54 | 4.66 | 4.52 | 5.47M |
| June 18, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.6 | 6.29M |
| June 17, 2026 | 4.76 | 4.69 | 4.69 | 4.76 | 4.68 | 1.72M |
| June 16, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.74 | 1.44M |
| June 15, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.76 | 1.13M |
| June 12, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.67 | 1.84M |
| June 11, 2026 | 4.75 | 4.67 | 4.67 | 4.75 | 4.67 | 2.62M |
| June 10, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.7 | 1.42M |
| June 09, 2026 | 4.71 | 4.71 | 4.71 | 4.73 | 4.69 | 2.08M |
| June 08, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.69 | 2.01M |
| June 05, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.73 | 1.6M |
| June 04, 2026 | 4.8 | 4.76 | 4.76 | 4.81 | 4.76 | 3.89M |
| June 03, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.77 | 2M |
| June 02, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.8 | 2.11M |
| June 01, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.8 | 1.5M |
| May 29, 2026 | 4.77 | 4.83 | 4.83 | 4.83 | 4.75 | 4.34M |
| May 28, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.7 | 3.48M |
| May 27, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.77 | 1.65M |
| May 26, 2026 | 4.84 | 4.78 | 4.78 | 4.88 | 4.78 | 2.5M |
| May 22, 2026 | 4.86 | 4.85 | 4.85 | 4.9 | 4.84 | 1.28M |
| May 21, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.84 | 2.56M |
| May 20, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.86 | 1.24M |
| May 19, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.88 | 1.32M |
| May 18, 2026 | 4.95 | 4.91 | 4.91 | 4.99 | 4.9 | 1.99M |
| May 15, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.93 | 5.39M |
| May 14, 2026 | 4.97 | 4.98 | 4.98 | 4.99 | 4.94 | 2.24M |
| May 13, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.95 | 1.94M |
| May 12, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.99 | 2.92M |
| May 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5 | 1.23M |
| May 08, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 4.99 | 1.42M |
| May 07, 2026 | 5 | 5.07 | 5.07 | 5.07 | 4.98 | 7.36M |
| May 06, 2026 | 5 | 5 | 5 | 5.01 | 4.94 | 2.15M |
AD
