Tongcheng Travel Holdings Limited (0780.HK) HKSE

Currency In HKD

0780.HK Historical Return

If you invested $1000 in Tongcheng Travel Holdings Limited (0780.HK) since IPO date, it would be worth $1,172.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.31, while $1000 invested 1 year ago would be worth $722.31. This corresponds to total returns of 17.24%, -12.07%, -27.77%, respectively, with annualized returns of 2.09%, -2.54%, -27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0780.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.21	14.28	14.28	14.44	13.85	9.45M
July 30, 2026	14.41	14.36	14.36	14.57	14.24	7.57M
July 29, 2026	13.81	14.41	14.41	14.47	13.81	11.91M
July 28, 2026	13.49	13.81	13.81	13.85	13.49	10.92M
July 27, 2026	13.33	13.49	13.49	13.82	13.18	13.1M
July 24, 2026	13.16	13.17	13.17	13.24	12.89	13.53M
July 23, 2026	12.96	13.18	13.18	13.26	12.72	12.18M
July 22, 2026	13.03	12.9	12.9	13.15	12.73	10.8M
July 21, 2026	12.96	13.16	13.16	13.22	12.9	8.78M
July 20, 2026	12.95	13.09	13.09	13.14	12.65	12.99M
July 17, 2026	12.83	12.67	12.67	13.13	12.4	11.63M
July 16, 2026	12.17	12.98	12.98	12.99	12.07	19.39M
July 15, 2026	12.28	12.17	12.17	12.39	11.94	14.63M
July 14, 2026	12.18	12.43	12.43	12.43	11.8	37.59M
July 13, 2026	12.51	12.18	12.18	12.63	12.06	16.91M
July 10, 2026	12.48	12.51	12.51	12.78	12.33	13.68M
July 09, 2026	12.8	12.51	12.51	13	12.34	17.19M
July 08, 2026	12.29	13.01	13.01	13.05	12.28	17.97M
July 07, 2026	12.33	12.29	12.29	12.46	12.13	11.19M
July 06, 2026	12.18	12.4	12.4	12.43	11.83	14.02M
July 03, 2026	12.19	12.05	12.05	12.39	12.03	10.69M
July 02, 2026	12.16	12.07	12.07	12.32	11.92	12.56M
June 30, 2026	12.54	11.99	11.99	12.57	11.67	24.94M
June 29, 2026	12.5	12.79	12.79	12.93	12.35	16.08M
June 26, 2026	12.7	12.27	12.27	12.7	12.1	22.7M
June 25, 2026	13.3	12.72	12.72	13.3	12.27	22.58M
June 24, 2026	13.4	13.07	13.07	13.51	12.98	9.41M
June 23, 2026	13.1	13.35	13.35	13.47	12.95	8.77M
June 22, 2026	13.3	13.12	13.12	13.36	13	16.63M
June 18, 2026	13.56	13.48	13.48	13.65	13.28	12.66M
June 17, 2026	13.93	13.67	13.67	14.1	13.59	9.44M
June 16, 2026	14.23	13.93	13.93	14.26	13.84	6.4M
June 15, 2026	14.29	14.23	14.23	14.48	14.15	9.58M
June 12, 2026	14.09	14.2	14.2	14.2	13.76	18.08M
June 11, 2026	14.24	14.08	14.08	14.38	13.9	8.01M
June 10, 2026	14.11	14.28	14.28	14.35	13.92	11.18M
June 09, 2026	13.93	14.06	14.06	14.3	13.88	11.03M
June 08, 2026	13.85	14.02	14.02	14.2	13.59	21.7M
June 05, 2026	14.06	13.9	13.9	14.07	13.78	15.44M
June 04, 2026	14.18	14.01	14.01	14.29	13.92	7.07M
June 03, 2026	14.86	14.18	14.18	14.87	14.08	13.86M
June 02, 2026	14.48	14.92	14.92	14.97	14.45	22.51M
June 01, 2026	13.88	14.63	14.63	14.65	13.81	14.68M
May 29, 2026	14.55	14.16	14.16	14.56	14.1	14.31M
May 28, 2026	14.73	14.37	14.37	14.75	14.18	11.84M
May 27, 2026	15.3	14.73	14.73	15.3	14.62	11.74M
May 26, 2026	14.89	15.19	15.19	15.52	14.8	17.41M
May 22, 2026	15.84	14.89	14.89	15.84	14.6	29.16M
May 21, 2026	16.3	15.68	15.68	16.4	15.58	15.75M
May 20, 2026	16.36	16.4	16.4	16.48	15.98	5.52M
May 19, 2026	16.41	16.34	16.34	16.58	16.28	6.93M
May 18, 2026	16.79	16.41	16.41	16.79	16.24	5.14M
May 15, 2026	17.2	16.7	16.7	17.21	16.56	8.77M
May 14, 2026	17.43	17.32	17.32	17.76	17.21	7.93M
May 13, 2026	17.52	17.39	17.39	17.78	17.28	5.67M
May 12, 2026	17.72	17.73	17.73	17.78	17.54	3.28M
May 11, 2026	17.75	17.82	17.82	17.93	17.59	4.88M
May 08, 2026	17.79	17.9	17.9	18.1	17.57	8.71M
May 07, 2026	17.33	17.84	17.84	18	17.32	11.65M
May 06, 2026	17.38	16.99	16.99	17.57	16.78	16.65M