Tongcheng Travel Holdings Limited (0780.HK) HKSE

14.63

-0.29(-1.94%)

Updated at June 03 10:14AM

Currency In HKD

0780.HK Historical Return

If you invested $1000 in Tongcheng Travel Holdings Limited (0780.HK) since IPO date, it would be worth $1,201.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.78, while $1000 invested 1 year ago would be worth $672.64. This corresponds to total returns of 20.11%, -27.32%, -32.74%, respectively, with annualized returns of 2.47%, -6.18%, -32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0780.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.48	14.92	14.92	14.97	14.45	22.51M
June 01, 2026	13.88	14.63	14.63	14.65	13.81	14.68M
May 29, 2026	14.55	14.16	14.16	14.56	14.1	14.31M
May 28, 2026	14.73	14.37	14.37	14.75	14.18	11.84M
May 27, 2026	15.3	14.73	14.73	15.3	14.62	11.74M
May 26, 2026	14.89	15.19	15.19	15.52	14.8	17.41M
May 22, 2026	15.84	14.89	14.89	15.84	14.6	29.16M
May 21, 2026	16.3	15.68	15.68	16.4	15.58	15.75M
May 20, 2026	16.36	16.4	16.4	16.48	15.98	5.52M
May 19, 2026	16.41	16.34	16.34	16.58	16.28	6.93M
May 18, 2026	16.79	16.41	16.41	16.79	16.24	5.14M
May 15, 2026	17.2	16.7	16.7	17.21	16.56	8.77M
May 14, 2026	17.43	17.32	17.32	17.76	17.21	7.93M
May 13, 2026	17.52	17.39	17.39	17.78	17.28	5.67M
May 12, 2026	17.72	17.73	17.73	17.78	17.54	3.28M
May 11, 2026	17.75	17.82	17.82	17.93	17.59	4.88M
May 08, 2026	17.79	17.9	17.9	18.1	17.57	8.71M
May 07, 2026	17.33	17.84	17.84	18	17.32	11.65M
May 06, 2026	17.38	16.99	16.99	17.57	16.78	16.65M
May 05, 2026	17.6	17.38	17.38	17.61	17.1	3.83M
May 04, 2026	17.75	17.74	17.74	18.14	17.5	2.56M
April 30, 2026	17.97	17.75	17.75	18.2	17.59	5.75M
April 29, 2026	17.6	18.21	18.21	18.26	17.6	10.9M
April 28, 2026	17.22	17.49	17.49	17.59	17.22	5.76M
April 27, 2026	18.3	17.61	17.61	18.3	17.52	9.66M
April 24, 2026	18.39	18.25	18.25	18.44	17.92	6.01M
April 23, 2026	18.7	18.39	18.39	18.76	18.34	4.89M
April 22, 2026	18.9	18.9	18.9	18.96	18.44	5.24M
April 21, 2026	18.8	18.94	18.94	19.09	18.67	4.46M
April 20, 2026	19.08	18.84	18.84	19.24	18.79	6.33M
April 17, 2026	19.01	18.88	18.88	19.03	18.59	5.14M
April 16, 2026	18.44	19.19	19.19	19.24	18.44	6.27M
April 15, 2026	18.4	18.44	18.44	18.88	18.3	7.29M
April 14, 2026	18.4	18.28	18.28	18.8	18.23	4.82M
April 13, 2026	18.65	18.27	18.27	18.65	18.18	3.33M
April 10, 2026	18.48	18.66	18.66	18.68	18.26	5.65M
April 09, 2026	19	18.23	18.23	19	18.16	8.49M
April 08, 2026	19.27	19.1	19.1	19.35	18.7	9.19M
April 02, 2026	18.39	18.69	18.69	18.71	18.19	6.26M
April 01, 2026	18.26	18.58	18.58	18.83	18.06	8.02M
March 31, 2026	18.1	18	18	18.47	17.65	8.05M
March 30, 2026	18.48	18.25	18.25	18.72	18.14	7.14M
March 27, 2026	18.48	18.63	18.63	18.88	18.25	5.7M
March 26, 2026	19.1	18.44	18.44	19.13	18.2	7.06M
March 25, 2026	18.75	19	19	19.89	18.75	11.82M
March 24, 2026	18.78	18.75	18.75	18.78	18.21	7.58M
March 23, 2026	19.15	18.6	18.6	19.15	18.31	6.29M
March 20, 2026	19.4	19.41	19.41	19.88	19.23	4.79M
March 19, 2026	19.72	19.47	19.47	19.76	19.36	5.28M
March 18, 2026	19.42	19.93	19.93	19.95	19.36	4.34M
March 17, 2026	19.36	19.44	19.44	19.85	19.25	4M
March 16, 2026	19.31	19.32	19.32	19.52	19.2	4.69M
March 13, 2026	19.98	19.37	19.37	19.98	19.29	6.86M
March 12, 2026	20.08	19.98	19.98	20.38	19.81	5.71M
March 11, 2026	19.88	20.26	20.26	20.36	19.88	6.58M
March 10, 2026	20.08	19.65	19.88	20.14	19.54	2.63M
March 09, 2026	19.62	19.69	19.69	19.73	18.97	6.31M
March 06, 2026	19.07	19.7	19.7	19.8	19.07	10.32M
March 05, 2026	19.36	19.07	19.07	19.59	18.96	7.88M
March 04, 2026	19.02	18.87	19.24	19.28	18.51	6.53M