Tongcheng Travel Holdings Limited (0780.HK) HKSE

Currency In HKD

0780.HK Historical Return

If you invested $1000 in Tongcheng Travel Holdings Limited (0780.HK) since IPO date, it would be worth $867.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.69, while $1000 invested 1 year ago would be worth $466.05. This corresponds to total returns of -13.22%, -39.53%, -53.4%, respectively, with annualized returns of -1.8%, -9.58%, -53.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0780.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.98	10.81	10.81	11.03	10.74	19.16M
September 09, 2026	11.49	11.07	11.07	11.49	10.91	17.16M
September 08, 2026	11.42	11.51	11.51	11.52	11.29	7.3M
September 07, 2026	11.7	11.42	11.42	11.71	11.35	20.69M
September 04, 2026	11.4	12.02	12.02	12.02	11.27	84.97M
September 03, 2026	11.76	11.25	11.25	11.86	11.2	27.73M
September 02, 2026	11.84	11.78	11.78	11.84	11.53	16.2M
September 01, 2026	12.12	11.78	11.78	12.12	11.74	20.88M
August 31, 2026	12.14	12.05	12.05	12.21	11.81	16.27M
August 28, 2026	11.99	12.13	12.13	12.19	11.73	16.82M
August 27, 2026	12.12	11.86	11.86	12.2	11.75	22.09M
August 26, 2026	12.22	12.12	12.12	12.46	12.03	17.36M
August 25, 2026	13.1	12.22	12.22	13.28	12.17	41.86M
August 24, 2026	13.2	13.1	13.1	13.28	12.71	20.96M
August 21, 2026	13.35	13.35	13.35	13.57	13.13	14.43M
August 20, 2026	13.82	13.35	13.35	13.82	13.34	10.18M
August 19, 2026	13.47	13.55	13.55	13.61	13.27	13.1M
August 18, 2026	13.51	13.47	13.47	13.54	13.24	6.77M
August 17, 2026	13.48	13.5	13.5	13.57	13.4	7.3M
August 14, 2026	13.48	13.37	13.37	13.48	13.24	17.01M
August 13, 2026	13.65	13.49	13.49	13.65	13.35	7.71M
August 12, 2026	13.62	13.65	13.65	13.7	13.48	7.84M
August 11, 2026	14	13.7	13.7	14.12	13.61	6.48M
August 10, 2026	13.76	14	14	14.11	13.76	7.01M
August 07, 2026	13.78	13.76	13.76	13.94	13.59	9.24M
August 06, 2026	14	13.84	13.84	14.18	13.78	5.96M
August 05, 2026	14	14.18	14.18	14.31	14	6.81M
August 04, 2026	14.25	14.1	14.1	14.41	13.98	5.69M
August 03, 2026	14.28	14.25	14.25	14.49	14.08	6.23M
July 31, 2026	14.21	14.28	14.28	14.44	13.85	9.45M
July 30, 2026	14.41	14.36	14.36	14.57	14.24	7.57M
July 29, 2026	13.81	14.41	14.41	14.47	13.81	11.91M
July 28, 2026	13.49	13.81	13.81	13.85	13.49	10.92M
July 27, 2026	13.33	13.49	13.49	13.82	13.18	13.1M
July 24, 2026	13.16	13.17	13.17	13.24	12.89	13.53M
July 23, 2026	12.96	13.18	13.18	13.26	12.72	12.18M
July 22, 2026	13.03	12.9	12.9	13.15	12.73	10.8M
July 21, 2026	12.96	13.16	13.16	13.22	12.9	8.78M
July 20, 2026	12.95	13.09	13.09	13.14	12.65	12.99M
July 17, 2026	12.83	12.67	12.67	13.13	12.4	11.63M
July 16, 2026	12.17	12.98	12.98	12.99	12.07	19.39M
July 15, 2026	12.28	12.17	12.17	12.39	11.94	14.63M
July 14, 2026	12.18	12.43	12.43	12.43	11.8	37.59M
July 13, 2026	12.51	12.18	12.18	12.63	12.06	16.91M
July 10, 2026	12.48	12.51	12.51	12.78	12.33	13.68M
July 09, 2026	12.8	12.51	12.51	13	12.34	17.19M
July 08, 2026	12.29	13.01	13.01	13.05	12.28	17.97M
July 07, 2026	12.33	12.29	12.29	12.46	12.13	11.19M
July 06, 2026	12.18	12.4	12.4	12.43	11.83	14.02M
July 03, 2026	12.19	12.05	12.05	12.39	12.03	10.69M
July 02, 2026	12.16	12.07	12.07	12.32	11.92	12.56M
June 30, 2026	12.54	11.99	11.99	12.57	11.67	24.94M
June 29, 2026	12.5	12.79	12.79	12.93	12.35	16.08M
June 26, 2026	12.7	12.27	12.27	12.7	12.1	22.7M
June 25, 2026	13.3	12.72	12.72	13.3	12.27	22.58M
June 24, 2026	13.4	13.07	13.07	13.51	12.98	9.41M
June 23, 2026	13.1	13.35	13.35	13.47	12.95	8.77M
June 22, 2026	13.3	13.12	13.12	13.36	13	16.63M
June 18, 2026	13.56	13.48	13.48	13.65	13.28	12.66M
June 17, 2026	13.93	13.67	13.67	14.1	13.59	9.44M