Tongcheng Travel Holdings Limited (0780.HK) HKSE

22.22

+0.14(+0.63%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.6422.0822.0822.2421.5410.95M
September 04, 202521.6821.621.621.7821.326.39M
September 03, 202521.5621.6821.6821.7421.529.11M
September 02, 202522.0421.6221.6222.1821.288.59M
September 01, 20252222.2222.2222.2621.710.49M
August 29, 202521.321.9421.9422.1821.2612.2M
August 28, 202521.4421.5621.5621.7221.148.54M
August 27, 202521.8221.4421.4421.9821.111.03M
August 26, 202521.4821.8421.8421.9821.212.01M
August 25, 202521.0621.3421.3421.3620.969.75M
August 22, 202520.8620.7620.7620.9420.427.69M
August 21, 202521.4220.7620.7621.4820.3622.28M
August 20, 20252121.4221.4221.6220.6817.17M
August 19, 202520.4821.1221.1221.2820.435.99M
August 18, 202519.7519.6619.6620.0219.5610.09M
August 15, 202519.7419.719.719.8119.3110.75M
August 14, 20252019.6919.6920.2219.5714.67M
August 13, 202520202020.0419.6610.35M
August 12, 202519.5919.7419.7419.8919.487.56M
August 11, 202519.919.5919.5919.919.4610.89M
August 08, 202519.7719.8719.8719.9519.718.8M
August 07, 202519.7119.7719.7719.9119.587.31M
August 06, 20252019.6919.6920.1419.659.51M
August 05, 202519.6219.9319.9320.0419.619.28M
August 04, 202519.2819.7719.7719.8319.2210.9M
August 01, 202519.719.4419.4419.7219.3812.07M
July 31, 202520.319.719.720.619.6216.86M
July 30, 202520.320.1520.1520.652021.34M
July 29, 202520.320.2520.2520.419.8225.73M
July 28, 202522.820.3520.3522.820.2537.65M
July 25, 202522.422.8522.8522.9522.36.76M
July 24, 202522.422.622.622.722.29.92M
July 23, 202521.822.422.422.521.6510.9M
July 22, 202522.1521.821.822.221.311.11M
July 21, 202522.222.1522.1522.2521.79.99M
July 18, 202521.922.1522.1522.621.98.08M
July 17, 202521.921.821.822.121.69.14M
July 16, 202521.321.821.822.421.215.29M
July 15, 202521.321.121.121.3520.659.63M
July 14, 20252121.2521.2521.520.856.18M
July 11, 202520.8212121.4520.85.59M
July 10, 202520.7521212120.56.11M
July 09, 202520.920.7520.7521.0520.66.24M
July 08, 202520.620.8520.8520.9520.1511.27M
July 07, 202520.320.420.420.520.057.27M
July 04, 202520.0520.3520.3520.419.89.66M
July 03, 202519.6820.0520.0520.119.6810.72M
July 02, 202519.619.9219.9220.0519.616.21M
June 30, 202519.5219.5819.5820.2519.517.12M
June 27, 202520.419.9819.820.419.8414.06M
June 26, 202520.0520.420.2220.72014.79M
June 25, 202520.820.2520.0720.82014.66M
June 24, 202520.120.3520.3520.620.112.47M
June 23, 202519.6219.719.719.719.0619.44M
June 20, 202520.2519.6819.6820.4519.3428.76M
June 19, 202522.620.2520.2522.620.241.82M
June 18, 202522.5522.6522.6523.222.511.11M
June 17, 202522.9522.6522.6523.422.2512.36M
June 16, 202523.322.9522.9523.3522.6514.46M
June 13, 20252323.4523.4523.5522.829.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved