Tongcheng Travel Holdings Limited (0780.HK) HKSE

14.29

-0.63(-4.22%)

Updated at June 03 11:53AM

Currency In HKD

0780.HK Historical Return

If you invested $1000 in Tongcheng Travel Holdings Limited (0780.HK) since IPO date, it would be worth $1,201.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.78, while $1000 invested 1 year ago would be worth $672.64. This corresponds to total returns of 20.11%, -27.32%, -32.74%, respectively, with annualized returns of 2.47%, -6.18%, -32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0780.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4814.9214.9214.9714.4522.51M
June 01, 202613.8814.6314.6314.6513.8114.68M
May 29, 202614.5514.1614.1614.5614.114.31M
May 28, 202614.7314.3714.3714.7514.1811.84M
May 27, 202615.314.7314.7315.314.6211.74M
May 26, 202614.8915.1915.1915.5214.817.41M
May 22, 202615.8414.8914.8915.8414.629.16M
May 21, 202616.315.6815.6816.415.5815.75M
May 20, 202616.3616.416.416.4815.985.52M
May 19, 202616.4116.3416.3416.5816.286.93M
May 18, 202616.7916.4116.4116.7916.245.14M
May 15, 202617.216.716.717.2116.568.77M
May 14, 202617.4317.3217.3217.7617.217.93M
May 13, 202617.5217.3917.3917.7817.285.67M
May 12, 202617.7217.7317.7317.7817.543.28M
May 11, 202617.7517.8217.8217.9317.594.88M
May 08, 202617.7917.917.918.117.578.71M
May 07, 202617.3317.8417.841817.3211.65M
May 06, 202617.3816.9916.9917.5716.7816.65M
May 05, 202617.617.3817.3817.6117.13.83M
May 04, 202617.7517.7417.7418.1417.52.56M
April 30, 202617.9717.7517.7518.217.595.75M
April 29, 202617.618.2118.2118.2617.610.9M
April 28, 202617.2217.4917.4917.5917.225.76M
April 27, 202618.317.6117.6118.317.529.66M
April 24, 202618.3918.2518.2518.4417.926.01M
April 23, 202618.718.3918.3918.7618.344.89M
April 22, 202618.918.918.918.9618.445.24M
April 21, 202618.818.9418.9419.0918.674.46M
April 20, 202619.0818.8418.8419.2418.796.33M
April 17, 202619.0118.8818.8819.0318.595.14M
April 16, 202618.4419.1919.1919.2418.446.27M
April 15, 202618.418.4418.4418.8818.37.29M
April 14, 202618.418.2818.2818.818.234.82M
April 13, 202618.6518.2718.2718.6518.183.33M
April 10, 202618.4818.6618.6618.6818.265.65M
April 09, 20261918.2318.231918.168.49M
April 08, 202619.2719.119.119.3518.79.19M
April 02, 202618.3918.6918.6918.7118.196.26M
April 01, 202618.2618.5818.5818.8318.068.02M
March 31, 202618.1181818.4717.658.05M
March 30, 202618.4818.2518.2518.7218.147.14M
March 27, 202618.4818.6318.6318.8818.255.7M
March 26, 202619.118.4418.4419.1318.27.06M
March 25, 202618.75191919.8918.7511.82M
March 24, 202618.7818.7518.7518.7818.217.58M
March 23, 202619.1518.618.619.1518.316.29M
March 20, 202619.419.4119.4119.8819.234.79M
March 19, 202619.7219.4719.4719.7619.365.28M
March 18, 202619.4219.9319.9319.9519.364.34M
March 17, 202619.3619.4419.4419.8519.254M
March 16, 202619.3119.3219.3219.5219.24.69M
March 13, 202619.9819.3719.3719.9819.296.86M
March 12, 202620.0819.9819.9820.3819.815.71M
March 11, 202619.8820.2620.2620.3619.886.58M
March 10, 202620.0819.6519.8820.1419.542.63M
March 09, 202619.6219.6919.6919.7318.976.31M
March 06, 202619.0719.719.719.819.0710.32M
March 05, 202619.3619.0719.0719.5918.967.88M
March 04, 202619.0218.8719.2419.2818.516.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved