Telcoware Co.,Ltd. (078000.KS) KSC

Currency In KRW

078000.KS Historical Return

If you invested ₩1000 in Telcoware Co.,Ltd. (078000.KS) 10 years ago, it would be worth ₩1,632.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,337.81, while ₩1000 invested 1 year ago would be worth ₩869.64. This corresponds to total returns of 63.29%, 33.78%, -13.04%, respectively, with annualized returns of 5.02%, 5.99%, -13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,100	12,300	12,300	12,400	11,930	4,142
July 30, 2026	11,710	12,140	12,140	12,400	11,710	2,179
July 29, 2026	12,500	12,070	12,070	12,550	11,630	25,649
July 28, 2026	12,640	12,550	12,550	12,740	12,210	5,734
July 27, 2026	12,430	12,640	12,640	12,640	12,430	647
July 24, 2026	12,530	12,550	12,550	12,590	12,310	2,943
July 23, 2026	12,490	12,540	12,540	12,720	12,250	26,384
July 22, 2026	12,500	12,490	12,490	12,600	12,350	6,241
July 21, 2026	12,360	12,500	12,500	12,620	12,100	4,778
July 20, 2026	12,710	12,510	12,510	12,760	12,250	4,183
July 16, 2026	12,820	12,710	12,710	12,820	12,500	1,217
July 15, 2026	12,710	12,750	12,750	12,760	12,280	4,800
July 14, 2026	12,460	12,600	12,600	12,900	12,170	18,889
July 13, 2026	13,100	12,560	12,560	13,100	12,410	6,219
July 10, 2026	12,770	12,790	12,790	13,190	12,550	4,351
July 09, 2026	12,800	12,750	12,750	13,270	12,690	2,957
July 08, 2026	12,950	13,050	13,050	13,520	12,800	2,096
July 07, 2026	12,810	13,040	13,040	13,340	12,790	7,057
July 06, 2026	12,980	12,910	12,910	13,090	12,770	5,987
July 03, 2026	12,930	12,980	12,980	13,050	12,350	19,427
July 02, 2026	13,200	13,150	13,150	13,280	12,800	3,107
July 01, 2026	13,130	13,280	13,280	13,320	12,870	41,596
June 30, 2026	13,980	13,060	13,060	13,980	12,650	5,094
June 29, 2026	12,460	13,190	13,190	13,230	12,460	4,794
June 26, 2026	13,020	12,460	12,460	13,020	12,430	11,616
June 25, 2026	12,940	12,920	12,920	13,400	12,900	5,671
June 24, 2026	12,800	13,040	13,040	13,240	12,740	8,706
June 23, 2026	13,300	12,870	12,870	13,550	12,760	22,099
June 22, 2026	13,600	13,550	13,550	13,680	13,440	5,592
June 19, 2026	13,900	13,760	13,760	14,050	13,650	7,662
June 18, 2026	14,340	14,040	14,040	14,340	13,760	3,844
June 17, 2026	14,080	14,330	14,330	14,390	14,000	2,616
June 16, 2026	14,010	14,290	14,290	14,380	14,010	4,623
June 15, 2026	14,280	14,290	14,290	14,390	13,980	3,490
June 12, 2026	13,980	14,280	14,280	14,400	13,940	4,137
June 11, 2026	13,600	13,980	13,980	14,490	13,530	4,424
June 10, 2026	13,800	13,790	13,790	13,890	13,510	4,532
June 09, 2026	13,690	13,790	13,790	14,060	13,440	6,077
June 08, 2026	13,400	13,680	13,680	13,770	13,400	8,077
June 05, 2026	14,480	13,940	13,940	14,480	13,710	2,926
June 04, 2026	13,960	14,000	14,000	14,470	13,940	2,012
June 02, 2026	13,550	13,960	13,960	14,440	13,550	6,748
June 01, 2026	14,390	13,890	13,890	14,390	13,520	18,510
May 29, 2026	14,940	14,190	14,190	14,940	14,100	6,337
May 28, 2026	14,280	14,950	14,950	14,950	13,930	16,999
May 27, 2026	14,750	14,390	14,390	14,750	14,150	15,064
May 26, 2026	14,710	14,750	14,750	14,870	14,630	10,829
May 22, 2026	14,540	14,710	14,710	14,800	14,420	4,724
May 21, 2026	15,280	14,540	14,540	15,280	14,370	24,366
May 20, 2026	14,680	15,280	15,280	15,280	14,380	6,920
May 19, 2026	14,810	14,780	14,780	15,730	14,550	10,742
May 18, 2026	15,550	14,870	14,870	15,550	14,540	7,686
May 15, 2026	15,330	15,200	15,200	15,440	15,000	11,166
May 14, 2026	15,010	15,450	15,450	15,620	15,010	8,511
May 13, 2026	15,020	15,010	15,010	15,390	14,820	30,298
May 12, 2026	16,470	15,390	15,390	16,470	15,010	34,254
May 11, 2026	16,510	16,270	16,270	16,680	16,170	13,014
May 08, 2026	16,610	16,690	16,690	16,760	16,500	8,101
May 07, 2026	16,850	16,760	16,760	16,880	16,550	9,058
May 06, 2026	16,970	16,850	16,850	16,970	16,560	14,831