Telcoware Co.,Ltd. (078000.KS) KSC

Currency In KRW

078000.KS Historical Return

If you invested ₩1000 in Telcoware Co.,Ltd. (078000.KS) 10 years ago, it would be worth ₩1,778.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,649.35, while ₩1000 invested 1 year ago would be worth ₩920.19. This corresponds to total returns of 77.81%, 64.94%, -7.98%, respectively, with annualized returns of 5.92%, 10.54%, -7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13,420	13,520	13,520	13,640	13,280	1,978
September 30, 2026	13,340	13,430	13,430	13,470	13,290	1,510
September 29, 2026	13,290	13,340	13,340	13,360	13,100	1,326
September 28, 2026	13,450	13,290	13,290	13,450	13,020	1,713
September 23, 2026	13,340	13,330	13,330	13,500	13,300	1,229
September 22, 2026	13,340	13,270	13,270	13,540	13,270	2,417
September 21, 2026	13,640	13,470	13,470	13,640	13,270	1,925
September 18, 2026	13,560	13,490	13,490	13,590	13,380	1,903
September 17, 2026	13,350	13,520	13,520	13,690	13,290	1,052
September 16, 2026	13,480	13,390	13,390	13,480	13,340	428
September 15, 2026	13,500	13,370	13,370	13,500	12,930	6,342
September 11, 2026	13,520	13,600	13,600	13,620	13,480	660
September 10, 2026	13,220	13,620	13,620	13,620	13,220	4,833
September 09, 2026	13,500	13,320	13,320	13,600	13,300	4,518
September 08, 2026	13,470	13,590	13,590	13,900	13,300	1,307
September 07, 2026	13,260	13,410	13,410	13,420	13,260	291
September 04, 2026	13,400	13,360	13,360	13,430	13,320	1,723
September 03, 2026	13,480	13,390	13,390	13,510	13,310	4,346
September 02, 2026	13,520	13,470	13,470	13,530	13,300	1,040
September 01, 2026	13,300	13,490	13,490	13,550	13,300	3,264
August 31, 2026	13,270	13,480	13,480	13,600	13,160	3,414
August 28, 2026	13,280	13,400	13,400	13,480	13,150	2,925
August 27, 2026	13,260	13,270	13,270	13,300	13,010	3,823
August 26, 2026	13,200	13,250	13,250	13,260	12,950	2,814
August 25, 2026	12,840	13,200	13,200	13,200	12,840	8,928
August 24, 2026	13,150	13,170	13,170	13,360	12,720	4,227
August 21, 2026	13,010	13,140	13,140	13,210	12,940	6,605
August 20, 2026	12,790	13,010	13,010	13,090	12,750	8,534
August 19, 2026	12,890	12,820	12,820	13,100	12,670	3,308
August 18, 2026	12,740	12,900	12,900	12,940	12,600	2,613
August 14, 2026	12,740	12,830	12,830	12,830	12,600	3,573
August 13, 2026	12,830	12,730	12,730	12,830	12,510	3,547
August 12, 2026	12,930	12,830	12,830	12,930	12,700	1,096
August 11, 2026	13,000	12,830	12,830	13,000	12,540	1,745
August 10, 2026	12,760	12,830	12,830	12,850	12,590	692
August 07, 2026	12,600	12,760	12,760	12,980	12,520	1,265
August 06, 2026	12,880	12,680	12,680	13,180	12,620	2,523
August 05, 2026	12,570	12,880	12,880	12,900	12,500	2,091
August 04, 2026	12,400	12,530	12,530	12,660	12,300	2,048
August 03, 2026	12,250	12,440	12,440	12,480	12,240	785
July 31, 2026	12,100	12,300	12,300	12,400	11,930	4,142
July 30, 2026	11,710	12,140	12,140	12,400	11,710	2,179
July 29, 2026	12,500	12,070	12,070	12,550	11,630	25,649
July 28, 2026	12,640	12,550	12,550	12,740	12,210	5,734
July 27, 2026	12,430	12,640	12,640	12,640	12,430	647
July 24, 2026	12,530	12,550	12,550	12,590	12,310	2,943
July 23, 2026	12,490	12,540	12,540	12,720	12,250	26,384
July 22, 2026	12,500	12,490	12,490	12,600	12,350	6,241
July 21, 2026	12,360	12,500	12,500	12,620	12,100	4,778
July 20, 2026	12,710	12,510	12,510	12,760	12,250	4,183
July 16, 2026	12,820	12,710	12,710	12,820	12,500	1,217
July 15, 2026	12,710	12,750	12,750	12,760	12,280	4,800
July 14, 2026	12,460	12,600	12,600	12,900	12,170	18,889
July 13, 2026	13,100	12,560	12,560	13,100	12,410	6,219
July 10, 2026	12,770	12,790	12,790	13,190	12,550	4,351
July 09, 2026	12,800	12,750	12,750	13,270	12,690	2,957
July 08, 2026	12,950	13,050	13,050	13,520	12,800	2,096
July 07, 2026	12,810	13,040	13,040	13,340	12,790	7,057
July 06, 2026	12,980	12,910	12,910	13,090	12,770	5,987
July 03, 2026	12,930	12,980	12,980	13,050	12,350	19,427