Telcoware Co.,Ltd. (078000.KS) KSC

13,960.00

+70(+0.50%)

Updated at June 02 03:30PM

Currency In KRW

078000.KS Historical Return

If you invested ₩1000 in Telcoware Co.,Ltd. (078000.KS) 10 years ago, it would be worth ₩1,769.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,436.6, while ₩1000 invested 1 year ago would be worth ₩1,124.96. This corresponds to total returns of 76.91%, 43.66%, 12.5%, respectively, with annualized returns of 5.87%, 7.51%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,55013,96013,96014,44013,5506,748
June 01, 202614,39013,89013,89014,39013,52018,510
May 29, 202614,94014,19014,19014,94014,1006,337
May 28, 202614,28014,95014,95014,95013,93016,999
May 27, 202614,75014,39014,39014,75014,15015,064
May 26, 202614,71014,75014,75014,87014,63010,829
May 22, 202614,54014,71014,71014,80014,4204,724
May 21, 202615,28014,54014,54015,28014,37024,366
May 20, 202614,68015,28015,28015,28014,3806,920
May 19, 202614,81014,78014,78015,73014,55010,742
May 18, 202615,55014,87014,87015,55014,5407,686
May 15, 202615,33015,20015,20015,44015,00011,166
May 14, 202615,01015,45015,45015,62015,0108,511
May 13, 202615,02015,01015,01015,39014,82030,298
May 12, 202616,47015,39015,39016,47015,01034,254
May 11, 202616,51016,27016,27016,68016,17013,014
May 08, 202616,61016,69016,69016,76016,5008,101
May 07, 202616,85016,76016,76016,88016,5509,058
May 06, 202616,97016,85016,85016,97016,56014,831
May 04, 202616,90016,97016,97017,19016,80010,006
April 30, 202617,10016,90016,90017,17016,8904,426
April 29, 202617,03017,15017,15017,29016,8503,259
April 28, 202616,91017,12017,12017,12016,8404,191
April 27, 202617,27017,12017,12017,38017,0009,221
April 24, 202617,05017,27017,27017,44016,7607,057
April 23, 202617,11017,05017,05017,24016,80010,857
April 22, 202617,48017,10017,10017,48016,9408,611
April 21, 202617,41017,22017,22017,52017,17013,272
April 20, 202617,79017,52017,52018,01017,3005,813
April 17, 202617,79017,77017,77017,94017,61016,452
April 16, 202617,97017,92017,92018,09017,71019,418
April 15, 202617,55017,71017,71017,85017,48015,516
April 14, 202617,42017,55017,55017,60017,12017,252
April 13, 202617,69017,39017,39017,69017,01016,572
April 10, 202616,96017,70017,70017,70016,58027,516
April 09, 202616,90016,58016,58017,01516,4908,301
April 08, 202617,03016,85016,85017,04016,72014,437
April 07, 202617,20016,67016,67017,20016,5008,487
April 06, 202617,20016,77016,77017,20016,5506,249
April 03, 202616,84016,98016,98017,30016,4008,065
April 02, 202617,19016,81016,81017,50016,54012,385
April 01, 202617,10017,16017,16017,22016,6008,930
March 31, 202617,19016,55016,55017,19016,49011,232
March 30, 202617,16017,04017,04017,16016,5707,141
March 27, 202617,00017,19017,19017,33016,73011,481
March 26, 202617,64017,08017,08017,64016,95010,828
March 25, 202617,09017,47017,47017,78016,94021,775
March 24, 202617,15017,09017,09017,26016,72011,743
March 23, 202617,84016,89016,89017,84016,77025,270
March 20, 202617,85017,84017,84018,10017,75014,336
March 19, 202618,02017,85017,85018,09017,71015,440
March 18, 202618,00018,03018,03018,39017,50015,356
March 17, 202618,56017,92017,92018,56017,74015,535
March 16, 202617,79017,97017,97018,29017,50029,331
March 13, 202619,49018,20018,20019,50018,200103,208
March 12, 202618,40019,51019,51019,66018,160112,029
March 11, 202617,86018,06018,06018,59017,35061,393
March 10, 202617,79017,36017,26017,79017,33014,425
March 09, 202617,00017,24017,24017,77016,74023,701
March 06, 202617,53017,80017,80018,00017,30026,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved