Telcoware Co.,Ltd. (078000.KS) KSC

Currency In KRW

078000.KS Historical Return

If you invested ₩1000 in Telcoware Co.,Ltd. (078000.KS) 10 years ago, it would be worth ₩1,924.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,607.77, while ₩1000 invested 1 year ago would be worth ₩858.43. This corresponds to total returns of 92.4%, 60.78%, -14.16%, respectively, with annualized returns of 6.76%, 9.96%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,960	13,290	13,290	13,390	12,930	796
November 09, 2026	12,800	13,060	13,060	13,110	12,610	2,537
November 06, 2026	13,240	12,980	12,980	13,240	12,890	2,224
November 05, 2026	13,380	13,240	13,240	13,410	13,110	1,315
November 04, 2026	13,270	13,380	13,380	13,380	13,100	961
November 03, 2026	13,270	13,270	13,270	13,280	13,040	595
November 02, 2026	13,500	13,280	13,280	13,500	13,010	1,009
October 30, 2026	13,270	13,200	13,200	13,490	12,900	3,062
October 29, 2026	13,500	13,490	13,490	13,500	13,200	1,231
October 28, 2026	13,460	13,270	13,270	13,500	13,000	1,906
October 27, 2026	12,960	13,470	13,470	13,680	12,960	1,792
October 26, 2026	13,210	12,960	12,960	13,210	12,930	2,953
October 23, 2026	13,110	13,220	13,220	13,250	13,050	1,332
October 22, 2026	13,110	13,400	13,400	13,480	13,110	1,233
October 21, 2026	13,360	13,450	13,450	13,500	13,130	1,444
October 20, 2026	13,530	13,530	13,530	13,530	13,050	657
October 19, 2026	13,060	13,460	13,460	13,490	13,060	556
October 16, 2026	13,090	13,220	13,220	13,290	13,080	692
October 15, 2026	13,250	13,090	13,090	13,270	12,820	5,903
October 14, 2026	13,220	13,280	13,280	13,340	13,050	1,141
October 13, 2026	13,290	13,210	13,210	13,420	13,010	4,095
October 12, 2026	13,510	13,500	13,500	13,600	13,330	1,935
October 08, 2026	13,560	13,520	13,520	13,600	13,420	782
October 07, 2026	13,590	13,530	13,530	13,590	13,410	350
October 06, 2026	13,510	13,400	13,400	13,540	13,400	1,615
October 02, 2026	13,520	13,510	13,510	13,700	13,380	682
October 01, 2026	13,420	13,520	13,520	13,640	13,280	1,978
September 30, 2026	13,340	13,430	13,430	13,470	13,290	1,510
September 29, 2026	13,290	13,340	13,340	13,360	13,100	1,326
September 28, 2026	13,450	13,290	13,290	13,450	13,020	1,713
September 23, 2026	13,340	13,330	13,330	13,500	13,300	1,229
September 22, 2026	13,340	13,270	13,270	13,540	13,270	2,417
September 21, 2026	13,640	13,470	13,470	13,640	13,270	1,925
September 18, 2026	13,560	13,490	13,490	13,590	13,380	1,903
September 17, 2026	13,350	13,520	13,520	13,690	13,290	1,052
September 16, 2026	13,480	13,390	13,390	13,480	13,340	428
September 15, 2026	13,500	13,370	13,370	13,500	12,930	6,342
September 11, 2026	13,520	13,600	13,600	13,620	13,480	660
September 10, 2026	13,220	13,620	13,620	13,620	13,220	4,833
September 09, 2026	13,500	13,320	13,320	13,600	13,300	4,518
September 08, 2026	13,470	13,590	13,590	13,900	13,300	1,307
September 07, 2026	13,260	13,410	13,410	13,420	13,260	291
September 04, 2026	13,400	13,360	13,360	13,430	13,320	1,723
September 03, 2026	13,480	13,390	13,390	13,510	13,310	4,346
September 02, 2026	13,520	13,470	13,470	13,530	13,300	1,040
September 01, 2026	13,300	13,490	13,490	13,550	13,300	3,264
August 31, 2026	13,270	13,480	13,480	13,600	13,160	3,414
August 28, 2026	13,280	13,400	13,400	13,480	13,150	2,925
August 27, 2026	13,260	13,270	13,270	13,300	13,010	3,823
August 26, 2026	13,200	13,250	13,250	13,260	12,950	2,814
August 25, 2026	12,840	13,200	13,200	13,200	12,840	8,928
August 24, 2026	13,150	13,170	13,170	13,360	12,720	4,227
August 21, 2026	13,010	13,140	13,140	13,210	12,940	6,605
August 20, 2026	12,790	13,010	13,010	13,090	12,750	8,534
August 19, 2026	12,890	12,820	12,820	13,100	12,670	3,308
August 18, 2026	12,740	12,900	12,900	12,940	12,600	2,613
August 14, 2026	12,740	12,830	12,830	12,830	12,600	3,573
August 13, 2026	12,830	12,730	12,730	12,830	12,510	3,547
August 12, 2026	12,930	12,830	12,830	12,930	12,700	1,096
August 11, 2026	13,000	12,830	12,830	13,000	12,540	1,745