Telcoware Co.,Ltd. (078000.KS) KSC

14,810.00

-180(-1.20%)

Updated at July 03 02:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202515,40014,99014,99015,40014,93016,052
July 01, 202515,58015,40015,40015,58014,90012,828
June 30, 202514,04015,27015,27015,69013,96060,185
June 27, 202514,59014,22014,22014,75014,00018,194
June 26, 202514,47014,45014,45014,65014,09036,855
June 25, 202513,91014,25014,25014,67013,83070,754
June 24, 202513,88013,86013,86013,93013,40018,345
June 23, 202513,54013,58013,58013,79013,45020,966
June 20, 202513,62013,55013,55013,62013,23028,375
June 19, 202513,71013,50013,50013,81013,38027,415
June 18, 202514,27013,71013,71014,27013,41019,392
June 17, 202514,10013,80013,80014,11013,62028,273
June 16, 202513,70014,10014,10014,40013,630143,335
June 13, 202514,59013,70013,70014,59013,220125,108
June 12, 202513,64014,60014,60014,91013,410108,777
June 11, 202512,97013,64013,64013,64012,92081,386
June 10, 202512,92012,96012,96013,07012,850259,357
June 09, 202512,95012,90012,90012,95012,84062,472
June 05, 202512,94012,95012,95012,95012,94028,500
June 04, 202512,94012,95012,95012,95012,94057,329
June 02, 202512,93012,93012,93012,94012,93042,849
May 30, 202512,93012,93012,93012,94012,93030,949
May 29, 202512,93012,93012,93012,94012,93014,908
May 28, 202512,92012,94012,94012,94012,92033,894
May 27, 202512,93012,92012,92012,94012,92052,133
May 26, 202512,93012,93012,93012,94012,92037,817
May 23, 202512,92012,93012,93012,95012,920101,286
May 22, 202512,92012,91012,91012,93012,910167,748
May 21, 202512,92012,92012,92012,94012,910308,352
May 20, 202512,94012,91012,91012,94012,910958,375
May 19, 202512,75012,75012,75012,75012,750606,162
May 16, 20259,7309,8109,8109,8209,53036,608
May 15, 20259,7809,6509,6509,7809,58026,061
May 14, 20259,5609,7109,7109,7509,55031,917
May 13, 20259,7709,6809,6809,7709,55014,542
May 12, 20259,4309,6509,6509,6509,36024,436
May 09, 20259,4709,3609,3609,5909,34079,035
May 08, 20259,3809,4709,4709,6409,23031,040
May 07, 20259,4309,4209,4209,5909,11064,790
May 02, 20259,5609,4309,4309,7509,37094,411
April 30, 202510,3409,5709,57010,7809,310226,606
April 29, 20259,60011,27011,27011,4609,400486,295
April 28, 20259,5309,7009,70010,7009,200361,971
April 25, 20259,6509,5209,5209,6509,41016,220
April 24, 20259,5609,5109,5109,6209,36026,697
April 23, 20259,4209,5009,5009,6409,36040,637
April 22, 20259,1709,4409,4409,6909,10070,735
April 21, 20259,0309,1109,1109,2908,99041,405
April 18, 20259,0308,9908,9909,0408,9207,142
April 17, 20259,0008,9908,9909,0408,9704,631
April 16, 20258,9008,9608,9608,9808,8803,559
April 15, 20258,8308,8508,8508,9508,8302,429
April 14, 20258,8008,8308,8308,8408,7502,006
April 11, 20258,8008,7808,7808,9708,68044,882
April 10, 20258,6408,8008,8008,8908,62017,640
April 09, 20258,8508,6108,6108,8908,51039,798
April 08, 20258,8208,7608,7608,9308,7605,560
April 07, 20258,9908,8008,8008,9908,66057,572
April 04, 20258,8908,9908,9909,1708,66017,542
April 03, 20258,7108,7608,7608,9108,6106,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved