Telcoware Co.,Ltd. (078000.KS) KSC

13,960.00

+70(+0.50%)

Updated at June 02 03:30PM

Currency In KRW

078000.KS Historical Return

If you invested ₩1000 in Telcoware Co.,Ltd. (078000.KS) 10 years ago, it would be worth ₩1,749.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,436.6, while ₩1000 invested 1 year ago would be worth ₩1,126.7. This corresponds to total returns of 74.92%, 43.66%, 12.67%, respectively, with annualized returns of 5.75%, 7.51%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,390	13,890	13,890	14,390	13,520	18,510
May 29, 2026	14,940	14,190	14,190	14,940	14,100	6,337
May 28, 2026	14,280	14,950	14,950	14,950	13,930	16,999
May 27, 2026	14,750	14,390	14,390	14,750	14,150	15,064
May 26, 2026	14,710	14,750	14,750	14,870	14,630	10,829
May 22, 2026	14,540	14,710	14,710	14,800	14,420	4,724
May 21, 2026	15,280	14,540	14,540	15,280	14,370	24,366
May 20, 2026	14,680	15,280	15,280	15,280	14,380	6,920
May 19, 2026	14,810	14,780	14,780	15,730	14,550	10,742
May 18, 2026	15,550	14,870	14,870	15,550	14,540	7,686
May 15, 2026	15,330	15,200	15,200	15,440	15,000	11,166
May 14, 2026	15,010	15,450	15,450	15,620	15,010	8,511
May 13, 2026	15,020	15,010	15,010	15,390	14,820	30,298
May 12, 2026	16,470	15,390	15,390	16,470	15,010	34,254
May 11, 2026	16,510	16,270	16,270	16,680	16,170	13,014
May 08, 2026	16,610	16,690	16,690	16,760	16,500	8,101
May 07, 2026	16,850	16,760	16,760	16,880	16,550	9,058
May 06, 2026	16,970	16,850	16,850	16,970	16,560	14,831
May 04, 2026	16,900	16,970	16,970	17,190	16,800	10,006
April 30, 2026	17,100	16,900	16,900	17,170	16,890	4,426
April 29, 2026	17,030	17,150	17,150	17,290	16,850	3,259
April 28, 2026	16,910	17,120	17,120	17,120	16,840	4,191
April 27, 2026	17,270	17,120	17,120	17,380	17,000	9,221
April 24, 2026	17,050	17,270	17,270	17,440	16,760	7,057
April 23, 2026	17,110	17,050	17,050	17,240	16,800	10,857
April 22, 2026	17,480	17,100	17,100	17,480	16,940	8,611
April 21, 2026	17,410	17,220	17,220	17,520	17,170	13,272
April 20, 2026	17,790	17,520	17,520	18,010	17,300	5,813
April 17, 2026	17,790	17,770	17,770	17,940	17,610	16,452
April 16, 2026	17,970	17,920	17,920	18,090	17,710	19,418
April 15, 2026	17,550	17,710	17,710	17,850	17,480	15,516
April 14, 2026	17,420	17,550	17,550	17,600	17,120	17,252
April 13, 2026	17,690	17,390	17,390	17,690	17,010	16,572
April 10, 2026	16,960	17,700	17,700	17,700	16,580	27,516
April 09, 2026	16,900	16,580	16,580	17,015	16,490	8,301
April 08, 2026	17,030	16,850	16,850	17,040	16,720	14,437
April 07, 2026	17,200	16,670	16,670	17,200	16,500	8,487
April 06, 2026	17,200	16,770	16,770	17,200	16,550	6,249
April 03, 2026	16,840	16,980	16,980	17,300	16,400	8,065
April 02, 2026	17,190	16,810	16,810	17,500	16,540	12,385
April 01, 2026	17,100	17,160	17,160	17,220	16,600	8,930
March 31, 2026	17,190	16,550	16,550	17,190	16,490	11,232
March 30, 2026	17,160	17,040	17,040	17,160	16,570	7,141
March 27, 2026	17,000	17,190	17,190	17,330	16,730	11,481
March 26, 2026	17,640	17,080	17,080	17,640	16,950	10,828
March 25, 2026	17,090	17,470	17,470	17,780	16,940	21,775
March 24, 2026	17,150	17,090	17,090	17,260	16,720	11,743
March 23, 2026	17,840	16,890	16,890	17,840	16,770	25,270
March 20, 2026	17,850	17,840	17,840	18,100	17,750	14,336
March 19, 2026	18,020	17,850	17,850	18,090	17,710	15,440
March 18, 2026	18,000	18,030	18,030	18,390	17,500	15,356
March 17, 2026	18,560	17,920	17,920	18,560	17,740	15,535
March 16, 2026	17,790	17,970	17,970	18,290	17,500	29,331
March 13, 2026	19,490	18,200	18,200	19,500	18,200	103,208
March 12, 2026	18,400	19,510	19,510	19,660	18,160	112,029
March 11, 2026	17,860	18,060	18,060	18,590	17,350	61,393
March 10, 2026	17,790	17,360	17,260	17,790	17,330	14,425
March 09, 2026	17,000	17,240	17,240	17,770	16,740	23,701
March 06, 2026	17,530	17,800	17,800	18,000	17,300	26,131
March 05, 2026	16,820	17,590	17,590	17,860	16,820	59,071