Telcoware Co.,Ltd. (078000.KS) KSC

15,530.00

-20(-0.13%)

Updated at October 28 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 202515,55015,53015,53015,69015,33010,334
October 27, 202515,70015,55015,55015,85015,48031,238
October 24, 202515,35015,52015,52015,70015,35026,783
October 23, 202515,30015,34015,34015,48015,11018,445
October 22, 202515,29015,30015,30015,45015,01020,362
October 21, 202515,60015,29015,29015,60015,22019,366
October 20, 202515,01015,39015,39015,48014,81021,913
October 17, 202515,78015,00015,00015,78014,82037,701
October 16, 202515,18015,62015,62015,82015,18036,455
October 15, 202515,25015,33015,33015,43015,10013,228
October 14, 202514,99015,19015,19015,37014,98028,079
October 13, 202515,02015,03015,03015,30015,00030,344
October 10, 202515,41015,30015,30015,56015,14036,780
October 02, 202515,27015,31015,31015,84015,13066,558
October 01, 202515,47015,31015,31015,69015,31069,243
September 30, 202515,82015,54015,54015,91015,260135,202
September 29, 202515,00015,81015,81017,72014,9901.31M
September 26, 202515,46015,17015,17016,18015,100225,450
September 25, 202516,30015,57015,57017,59515,330675,509
September 24, 202521,80016,76016,76023,00016,7101.52M
September 23, 202514,53018,91018,91018,91014,5201.42M
September 22, 202514,39014,55014,55014,71014,27017,592
September 19, 202514,43014,39014,39014,71014,15012,872
September 18, 202514,30014,43014,43014,80014,01018,552
September 17, 202514,32014,31014,31014,49013,99028,487
September 16, 202514,67014,46014,46014,67014,3502,220
September 15, 202514,60014,51014,51014,64014,4604,865
September 12, 202514,64014,47014,47014,64014,29020,017
September 11, 202514,78014,50014,50014,78014,33027,911
September 10, 202514,66014,78014,78014,79014,55513,515
September 09, 202514,59014,68014,68014,68014,24037,957
September 08, 202514,24014,59014,59014,67014,16030,955
September 05, 202514,19014,30014,30014,32014,0904,454
September 04, 202514,56014,19014,19014,56014,10010,431
September 03, 202515,00014,70014,70015,00013,97038,266
September 02, 202514,95014,98014,98015,20014,60013,699
September 01, 202514,37014,95014,95015,24014,29028,120
August 29, 202514,20014,41014,41014,60014,07014,185
August 28, 202514,00014,09014,09014,39013,75015,165
August 27, 202513,73013,84013,84013,85013,5904,596
August 26, 202513,46013,63013,63013,69013,4207,744
August 25, 202513,74013,63013,63013,75013,3808,504
August 22, 202513,71013,69013,69013,71013,3701,448
August 21, 202513,49013,40013,40013,71013,3405,523
August 20, 202513,89013,59013,59013,89013,13014,699
August 19, 202513,93013,33013,33013,93013,33017,562
August 18, 202513,81013,74013,74013,85013,59012,185
August 14, 202514,17013,98013,98014,17013,7904,843
August 13, 202514,14014,00014,00014,14013,71013,004
August 12, 202513,98014,10014,10014,20013,80020,081
August 11, 202514,38013,98013,98014,38013,61057,634
August 08, 202514,62014,42014,42014,78514,17024,822
August 07, 202514,88014,62014,62015,01014,5607,104
August 06, 202514,65014,88014,88014,98014,5404,009
August 05, 202514,98014,65014,65014,98014,58014,696
August 04, 202514,27014,76014,76015,08014,2704,198
August 01, 202515,15014,45014,45015,15014,45021,996
July 31, 202514,96015,01015,01015,22014,79020,903
July 30, 202515,15015,08015,08015,15014,9604,883
July 29, 202515,10015,10015,10015,18014,9307,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved