Com2uS Corporation (078340.KQ) KOE

Currency In KRW

078340.KQ Historical Return

If you invested ₩1000 in Com2uS Corporation (078340.KQ) 10 years ago, it would be worth ₩458.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩451.19, while ₩1000 invested 1 year ago would be worth ₩1,062.88. This corresponds to total returns of -54.11%, -54.88%, 6.29%, respectively, with annualized returns of -7.49%, -14.73%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078340.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36,350	37,450	37,450	38,000	36,250	105,785
September 30, 2026	37,750	36,700	36,700	38,450	36,650	115,862
September 29, 2026	37,350	37,400	37,400	37,800	37,100	59,618
September 28, 2026	34,600	37,450	37,450	37,900	34,600	155,685
September 23, 2026	34,800	34,950	34,950	35,050	34,450	50,240
September 22, 2026	34,500	35,000	35,000	35,300	34,050	84,377
September 21, 2026	34,650	34,500	34,500	35,150	33,750	102,538
September 18, 2026	34,000	33,550	33,550	34,250	33,200	95,658
September 17, 2026	33,850	33,750	33,750	33,950	33,350	32,992
September 16, 2026	34,300	33,850	33,850	34,450	33,450	66,958
September 15, 2026	34,750	34,250	34,250	35,250	34,100	79,911
September 11, 2026	34,000	35,000	35,000	36,600	34,000	242,596
September 10, 2026	31,900	34,850	34,850	35,050	31,800	361,965
September 09, 2026	30,750	31,200	31,200	31,350	30,550	74,286
September 08, 2026	31,650	30,750	30,750	31,900	30,700	115,458
September 07, 2026	32,450	31,700	31,700	32,900	31,400	105,984
September 04, 2026	32,150	32,400	32,400	33,500	32,000	149,923
September 03, 2026	34,400	32,650	32,650	34,450	32,150	190,912
September 02, 2026	34,100	34,050	34,050	38,800	33,900	475,201
September 01, 2026	33,750	34,500	34,500	36,200	33,700	169,721
August 31, 2026	35,450	34,500	34,500	35,950	33,800	191,315
August 28, 2026	34,550	36,000	36,000	36,350	34,150	224,699
August 27, 2026	39,250	35,100	35,100	41,000	34,200	1.24M
August 26, 2026	31,100	34,000	34,000	35,800	31,100	275,679
August 25, 2026	31,450	31,250	31,250	31,600	30,500	49,306
August 24, 2026	31,500	31,750	31,750	32,250	31,150	40,346
August 21, 2026	31,950	31,800	31,800	32,400	30,900	44,570
August 20, 2026	32,700	32,250	32,250	33,050	31,450	44,119
August 19, 2026	30,750	32,500	32,500	32,550	30,150	44,643
August 18, 2026	31,600	30,950	30,950	32,050	30,650	66,604
August 14, 2026	31,700	32,100	32,100	32,550	31,500	37,816
August 13, 2026	32,700	31,800	31,800	32,800	31,500	57,158
August 12, 2026	33,400	33,100	33,100	33,900	32,500	35,551
August 11, 2026	33,050	33,950	33,950	33,950	32,500	43,256
August 10, 2026	33,950	32,900	32,900	34,000	32,900	37,143
August 07, 2026	32,500	33,650	33,650	33,750	32,400	94,517
August 06, 2026	30,950	32,800	32,800	33,150	30,800	102,210
August 05, 2026	31,500	30,950	30,950	31,750	30,500	60,804
August 04, 2026	29,700	31,800	31,800	31,950	29,700	105,902
August 03, 2026	29,450	29,850	29,850	30,850	29,450	78,908
July 31, 2026	27,550	29,600	29,600	30,200	26,750	122,256
July 30, 2026	25,600	27,700	27,700	28,400	25,600	74,579
July 29, 2026	27,400	26,000	26,000	27,400	24,900	89,323
July 28, 2026	26,850	26,550	26,550	26,850	25,800	32,991
July 27, 2026	26,450	27,100	27,100	27,900	26,450	54,706
July 24, 2026	25,050	26,000	26,000	26,500	25,050	33,267
July 23, 2026	24,750	25,600	25,600	25,800	24,450	40,308
July 22, 2026	24,550	24,500	24,500	25,400	24,500	32,279
July 21, 2026	24,550	24,500	24,500	25,000	24,000	39,473
July 20, 2026	25,300	24,500	24,500	25,300	24,250	23,429
July 16, 2026	25,800	25,500	25,500	25,850	25,000	24,926
July 15, 2026	25,900	25,650	25,650	26,500	25,350	30,687
July 14, 2026	26,200	25,850	25,850	26,450	25,550	37,295
July 13, 2026	27,000	25,950	25,950	27,650	25,800	37,518
July 10, 2026	26,200	27,350	27,350	27,500	26,150	45,735
July 09, 2026	26,000	25,950	25,950	26,200	25,500	53,638
July 08, 2026	26,000	26,000	26,000	26,450	25,500	37,948
July 07, 2026	25,800	26,250	26,250	26,950	25,700	32,401
July 06, 2026	25,650	26,150	26,150	26,500	25,600	23,484
July 03, 2026	26,950	26,150	26,150	27,100	25,450	43,887