Com2uS Corporation (078340.KQ) KOE

26,650.00

+750(+2.90%)

Updated at June 02 03:30PM

Currency In KRW

078340.KQ Historical Return

If you invested ₩1000 in Com2uS Corporation (078340.KQ) 10 years ago, it would be worth ₩244.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩234.7, while ₩1000 invested 1 year ago would be worth ₩707.84. This corresponds to total returns of -75.55%, -76.53%, -29.22%, respectively, with annualized returns of -13.13%, -25.15%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078340.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,200	26,650	26,650	26,950	25,100	72,543
June 01, 2026	26,250	25,900	25,900	27,100	25,450	181,831
May 29, 2026	27,000	26,550	26,550	27,500	26,350	72,502
May 28, 2026	27,250	27,200	27,200	27,750	26,600	88,463
May 27, 2026	28,150	27,400	27,400	28,250	27,250	62,085
May 26, 2026	29,050	28,400	28,400	29,500	28,000	39,739
May 22, 2026	27,850	28,950	28,950	29,500	27,850	44,123
May 21, 2026	28,150	27,500	27,500	28,900	27,400	52,274
May 20, 2026	28,800	27,950	27,950	29,100	27,800	65,275
May 19, 2026	28,700	29,100	29,100	29,300	28,200	65,779
May 18, 2026	28,700	28,100	28,100	28,800	27,800	51,347
May 15, 2026	29,850	28,700	28,700	29,850	28,400	77,976
May 14, 2026	29,450	29,450	29,450	30,000	29,050	75,547
May 13, 2026	30,100	29,450	29,450	30,400	29,400	100,400
May 12, 2026	30,200	29,850	29,850	30,350	29,250	87,626
May 11, 2026	31,300	30,200	30,200	31,700	30,200	83,885
May 08, 2026	32,150	31,200	31,200	32,350	31,100	82,367
May 07, 2026	32,650	32,200	32,200	33,100	32,150	101,722
May 06, 2026	33,850	32,750	32,750	33,850	32,350	98,994
May 04, 2026	32,800	33,900	33,900	34,200	32,750	119,753
April 30, 2026	33,300	32,750	32,750	33,500	32,700	56,895
April 29, 2026	33,500	33,450	33,450	34,050	33,250	43,569
April 28, 2026	33,050	33,350	33,350	33,700	33,050	42,196
April 27, 2026	33,750	33,150	33,150	34,200	33,050	69,022
April 24, 2026	33,450	33,900	33,900	34,450	33,350	51,037
April 23, 2026	34,150	33,700	33,700	34,150	33,400	34,724
April 22, 2026	33,000	33,900	33,900	34,150	32,700	60,433
April 21, 2026	33,550	32,950	32,950	33,750	32,900	39,575
April 20, 2026	34,000	33,250	33,250	34,150	33,250	35,915
April 17, 2026	33,650	33,550	33,550	34,150	33,550	26,213
April 16, 2026	33,350	33,850	33,850	34,100	33,350	47,853
April 15, 2026	33,950	33,300	33,300	34,450	33,200	69,901
April 14, 2026	33,350	33,900	33,900	34,350	32,750	33,969
April 13, 2026	33,750	33,300	33,300	34,250	33,300	29,285
April 10, 2026	33,700	34,050	34,050	34,550	33,600	35,999
April 09, 2026	32,950	33,800	33,800	33,800	32,450	46,939
April 08, 2026	33,600	32,800	32,800	33,950	32,800	46,190
April 07, 2026	32,000	32,100	32,100	33,300	31,750	53,586
April 06, 2026	33,400	32,150	32,150	33,900	31,650	48,066
April 03, 2026	33,150	33,400	33,400	34,450	33,150	46,672
April 02, 2026	33,100	33,050	33,050	34,200	32,750	67,555
April 01, 2026	32,150	33,500	33,500	33,900	31,950	89,834
March 31, 2026	32,000	31,450	31,450	32,450	31,400	47,062
March 30, 2026	32,700	32,950	31,650	33,550	32,250	42,182
March 27, 2026	31,900	33,000	31,698.03	33,150	31,900	42,014
March 26, 2026	32,350	32,300	31,025.64	33,100	32,250	34,446
March 25, 2026	31,900	32,650	31,361.84	33,000	31,900	31,082
March 24, 2026	31,900	31,650	30,401.29	32,050	31,300	39,282
March 23, 2026	31,650	31,350	30,113.13	32,250	31,150	34,937
March 20, 2026	31,900	32,300	31,025.64	32,800	31,750	41,607
March 19, 2026	32,500	31,900	30,641.43	33,000	31,750	89,385
March 18, 2026	33,500	33,300	31,986.19	33,500	32,800	31,785
March 17, 2026	33,050	32,950	31,650	33,550	32,450	53,951
March 16, 2026	33,650	33,000	31,698.03	34,050	33,000	37,497
March 13, 2026	31,800	33,600	32,274.36	34,200	31,650	81,245
March 12, 2026	32,200	32,300	31,025.64	32,800	32,000	91,581
March 11, 2026	34,050	32,250	30,977.62	34,300	32,250	83,377
March 10, 2026	35,500	34,500	32,802.66	35,700	34,400	34,184
March 09, 2026	32,000	35,100	33,715.17	35,450	31,900	104,451
March 06, 2026	31,450	33,500	32,178.3	33,500	31,400	62,770