Com2uS Corporation (078340.KQ) KOE

33,700.00

-200(-0.59%)

Updated at April 23 03:30PM

Currency In KRW

078340.KQ Historical Return

If you invested ₩1000 in Com2uS Corporation (078340.KQ) 10 years ago, it would be worth ₩320.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩226.64, while ₩1000 invested 1 year ago would be worth ₩898.55. This corresponds to total returns of -67.92%, -77.34%, -10.14%, respectively, with annualized returns of -10.75%, -25.67%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078340.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	34,150	33,700	33,700	34,150	33,400	34,724
April 22, 2026	33,000	33,900	33,900	34,150	32,700	60,433
April 21, 2026	33,550	32,950	32,950	33,750	32,900	39,575
April 20, 2026	34,000	33,250	33,250	34,150	33,250	35,915
April 17, 2026	33,650	33,550	33,550	34,150	33,550	26,213
April 16, 2026	33,350	33,850	33,850	34,100	33,350	47,853
April 15, 2026	33,950	33,300	33,300	34,450	33,200	69,901
April 14, 2026	33,350	33,900	33,900	34,350	32,750	33,969
April 13, 2026	33,750	33,300	33,300	34,250	33,300	29,285
April 10, 2026	33,700	34,050	34,050	34,550	33,600	35,999
April 09, 2026	32,950	33,800	33,800	33,800	32,450	46,939
April 08, 2026	33,600	32,800	32,800	33,950	32,800	46,190
April 07, 2026	32,000	32,100	32,100	33,300	31,750	53,586
April 06, 2026	33,400	32,150	32,150	33,900	31,650	48,066
April 03, 2026	33,150	33,400	33,400	34,450	33,150	46,672
April 02, 2026	33,100	33,050	33,050	34,200	32,750	67,555
April 01, 2026	32,150	33,500	33,500	33,900	31,950	89,834
March 31, 2026	32,000	31,450	31,450	32,450	31,400	47,062
March 30, 2026	32,700	32,950	31,650	33,550	32,250	42,182
March 27, 2026	31,900	33,000	31,698.03	33,150	31,900	42,014
March 26, 2026	32,350	32,300	31,025.64	33,100	32,250	34,446
March 25, 2026	31,900	32,650	31,361.84	33,000	31,900	31,082
March 24, 2026	31,900	31,650	30,401.29	32,050	31,300	39,282
March 23, 2026	31,650	31,350	30,113.13	32,250	31,150	34,937
March 20, 2026	31,900	32,300	31,025.64	32,800	31,750	41,607
March 19, 2026	32,500	31,900	30,641.43	33,000	31,750	89,385
March 18, 2026	33,500	33,300	31,986.19	33,500	32,800	31,785
March 17, 2026	33,050	32,950	31,650	33,550	32,450	53,951
March 16, 2026	33,650	33,000	31,698.03	34,050	33,000	37,497
March 13, 2026	31,800	33,600	32,274.36	34,200	31,650	81,245
March 12, 2026	32,200	32,300	31,025.64	32,800	32,000	91,581
March 11, 2026	34,050	32,250	30,977.62	34,300	32,250	83,377
March 10, 2026	35,500	34,500	32,802.66	35,700	34,400	34,184
March 09, 2026	32,000	35,100	33,715.17	35,450	31,900	104,451
March 06, 2026	31,450	33,500	32,178.3	33,500	31,400	62,770
March 05, 2026	31,200	31,850	30,593.4	33,000	30,900	98,790
March 04, 2026	31,600	30,350	28,720.33	32,600	30,050	101,707
March 03, 2026	35,900	33,500	32,178.3	35,900	33,300	68,648
February 27, 2026	35,500	35,900	34,701.66	36,050	35,050	44,922
February 26, 2026	36,450	35,600	34,411.67	36,450	35,550	54,053
February 25, 2026	36,000	35,950	34,749.99	36,200	35,600	27,812
February 24, 2026	35,500	35,800	34,605	36,350	35,500	24,220
February 23, 2026	36,050	35,800	34,605	36,550	35,650	37,151
February 20, 2026	36,200	36,300	35,088.31	36,350	35,700	28,921
February 19, 2026	35,900	35,950	34,749.99	36,300	35,350	70,863
February 13, 2026	36,400	35,300	34,121.69	36,600	35,300	60,916
February 12, 2026	35,000	37,100	35,861.6	37,200	34,900	122,189
February 11, 2026	34,950	35,000	33,831.7	35,250	34,750	24,814
February 10, 2026	35,000	34,750	33,590.05	35,650	34,550	26,287
February 09, 2026	34,200	35,050	33,880.03	35,150	34,200	42,413
February 06, 2026	34,100	33,800	32,671.76	34,500	33,500	44,124
February 05, 2026	34,750	34,500	33,348.39	35,300	34,350	68,323
February 04, 2026	35,050	35,050	33,880.03	35,550	34,750	64,213
February 03, 2026	36,300	35,550	34,363.34	36,300	34,550	79,511
February 02, 2026	36,050	35,200	34,025.02	36,750	35,000	107,383
January 30, 2026	38,650	36,900	35,668.28	38,700	36,900	127,842
January 29, 2026	37,550	38,400	37,118.21	38,500	36,700	166,757
January 28, 2026	37,300	37,550	36,296.58	37,650	36,800	168,362
January 27, 2026	34,700	36,750	35,523.29	37,250	34,500	277,894
January 26, 2026	33,300	34,750	33,590.05	38,200	31,700	536,802