Com2uS Corporation (078340.KQ) KOE

Currency In KRW

078340.KQ Historical Return

If you invested ₩1000 in Com2uS Corporation (078340.KQ) 10 years ago, it would be worth ₩314.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩299.03, while ₩1000 invested 1 year ago would be worth ₩797.45. This corresponds to total returns of -68.52%, -70.1%, -20.25%, respectively, with annualized returns of -10.91%, -21.44%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078340.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27,550	29,600	29,600	30,200	26,750	122,256
July 30, 2026	25,600	27,700	27,700	28,400	25,600	74,579
July 29, 2026	27,400	26,000	26,000	27,400	24,900	89,323
July 28, 2026	26,850	26,550	26,550	26,850	25,800	32,991
July 27, 2026	26,450	27,100	27,100	27,900	26,450	54,706
July 24, 2026	25,050	26,000	26,000	26,500	25,050	33,267
July 23, 2026	24,750	25,600	25,600	25,800	24,450	40,308
July 22, 2026	24,550	24,500	24,500	25,400	24,500	32,279
July 21, 2026	24,550	24,500	24,500	25,000	24,000	39,473
July 20, 2026	25,300	24,500	24,500	25,300	24,250	23,429
July 16, 2026	25,800	25,500	25,500	25,850	25,000	24,926
July 15, 2026	25,900	25,650	25,650	26,500	25,350	30,687
July 14, 2026	26,200	25,850	25,850	26,450	25,550	37,295
July 13, 2026	27,000	25,950	25,950	27,650	25,800	37,518
July 10, 2026	26,200	27,350	27,350	27,500	26,150	45,735
July 09, 2026	26,000	25,950	25,950	26,200	25,500	53,638
July 08, 2026	26,000	26,000	26,000	26,450	25,500	37,948
July 07, 2026	25,800	26,250	26,250	26,950	25,700	32,401
July 06, 2026	25,650	26,150	26,150	26,500	25,600	23,484
July 03, 2026	26,950	26,150	26,150	27,100	25,450	43,887
July 02, 2026	26,300	26,900	26,900	28,100	26,100	37,997
July 01, 2026	26,650	26,650	26,650	27,800	26,200	47,954
June 30, 2026	25,600	26,050	26,050	27,000	25,600	42,449
June 29, 2026	22,450	26,050	26,050	26,300	22,450	73,478
June 26, 2026	22,850	22,700	22,700	23,250	22,550	58,972
June 25, 2026	23,600	23,000	23,000	24,150	23,000	35,803
June 24, 2026	23,700	23,800	23,800	23,850	22,900	52,731
June 23, 2026	24,000	23,500	23,500	24,450	23,400	46,758
June 22, 2026	24,550	24,300	24,300	25,050	24,050	88,871
June 19, 2026	25,600	24,200	24,200	25,650	24,200	78,264
June 18, 2026	25,950	25,350	25,350	26,150	25,350	33,760
June 17, 2026	26,050	25,950	25,950	26,600	25,550	31,350
June 16, 2026	25,550	26,000	26,000	26,250	25,550	32,393
June 15, 2026	25,500	25,550	25,550	26,350	25,500	42,967
June 12, 2026	25,850	25,450	25,450	26,050	25,200	42,652
June 11, 2026	24,250	25,250	25,250	25,300	23,900	134,869
June 10, 2026	24,900	25,000	25,000	25,450	24,500	44,919
June 09, 2026	25,000	25,300	25,300	26,400	25,000	52,927
June 08, 2026	24,100	25,500	25,500	26,250	24,100	65,570
June 05, 2026	27,250	26,050	26,050	27,350	26,000	49,956
June 04, 2026	26,900	26,900	26,900	27,700	25,850	79,680
June 02, 2026	25,200	26,650	26,650	26,950	25,100	72,543
June 01, 2026	26,250	25,900	25,900	27,100	25,450	181,831
May 29, 2026	27,000	26,550	26,550	27,500	26,350	72,502
May 28, 2026	27,250	27,200	27,200	27,750	26,600	88,463
May 27, 2026	28,150	27,400	27,400	28,250	27,250	62,085
May 26, 2026	29,050	28,400	28,400	29,500	28,000	39,739
May 22, 2026	27,850	28,950	28,950	29,500	27,850	44,123
May 21, 2026	28,150	27,500	27,500	28,900	27,400	52,274
May 20, 2026	28,800	27,950	27,950	29,100	27,800	65,275
May 19, 2026	28,700	29,100	29,100	29,300	28,200	65,779
May 18, 2026	28,700	28,100	28,100	28,800	27,800	51,347
May 15, 2026	29,850	28,700	28,700	29,850	28,400	77,976
May 14, 2026	29,450	29,450	29,450	30,000	29,050	75,547
May 13, 2026	30,100	29,450	29,450	30,400	29,400	100,400
May 12, 2026	30,200	29,850	29,850	30,350	29,250	87,626
May 11, 2026	31,300	30,200	30,200	31,700	30,200	83,885
May 08, 2026	32,150	31,200	31,200	32,350	31,100	82,367
May 07, 2026	32,650	32,200	32,200	33,100	32,150	101,722
May 06, 2026	33,850	32,750	32,750	33,850	32,350	98,994