Com2uS Corporation (078340.KQ) KOE

Currency In KRW

078340.KQ Historical Return

If you invested ₩1000 in Com2uS Corporation (078340.KQ) 10 years ago, it would be worth ₩496.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩221.88, while ₩1000 invested 1 year ago would be worth ₩1,050.14. This corresponds to total returns of -50.39%, -77.81%, 5.01%, respectively, with annualized returns of -6.77%, -25.99%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078340.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35,500	34,650	34,650	35,900	34,300	60,468
November 10, 2026	34,650	35,150	35,150	35,750	34,600	49,009
November 09, 2026	34,800	34,400	34,400	35,550	34,250	40,069
November 06, 2026	32,800	34,750	34,750	35,350	32,100	79,664
November 05, 2026	33,900	34,250	34,250	34,700	33,700	46,600
November 04, 2026	31,650	33,300	33,300	33,400	31,650	54,686
November 03, 2026	30,950	31,500	31,500	31,900	30,800	48,407
November 02, 2026	31,200	31,500	31,500	31,700	30,550	24,362
October 30, 2026	31,050	31,300	31,300	31,900	30,000	35,353
October 29, 2026	31,850	31,500	31,500	31,850	30,950	39,450
October 28, 2026	31,250	31,450	31,450	32,300	31,250	41,675
October 27, 2026	31,800	31,200	31,200	32,350	31,200	43,291
October 26, 2026	32,050	31,550	31,550	32,450	31,500	27,307
October 23, 2026	32,650	32,550	32,550	33,400	32,400	45,105
October 22, 2026	33,500	33,200	33,200	33,950	33,100	30,267
October 21, 2026	34,900	33,400	33,400	35,000	33,250	33,262
October 20, 2026	34,000	34,600	34,600	35,100	34,000	48,928
October 19, 2026	34,350	34,600	34,600	34,650	32,500	28,956
October 16, 2026	33,550	34,500	34,500	35,150	33,350	45,940
October 15, 2026	32,750	33,450	33,450	34,150	32,750	114,659
October 14, 2026	34,550	34,250	34,250	34,950	34,050	81,049
October 13, 2026	34,700	34,750	34,750	35,350	34,100	79,438
October 12, 2026	35,400	35,500	35,500	36,650	35,000	59,424
October 08, 2026	36,800	36,000	36,000	37,400	34,650	88,857
October 07, 2026	37,350	36,900	36,900	37,600	36,750	41,905
October 06, 2026	37,700	37,200	37,200	38,350	37,050	68,102
October 02, 2026	37,800	37,500	37,500	37,900	37,200	87,425
October 01, 2026	36,350	37,450	37,450	38,000	36,250	105,785
September 30, 2026	37,750	36,700	36,700	38,450	36,650	115,862
September 29, 2026	37,350	37,400	37,400	37,800	37,100	59,618
September 28, 2026	34,600	37,450	37,450	37,900	34,600	155,685
September 23, 2026	34,800	34,950	34,950	35,050	34,450	50,240
September 22, 2026	34,500	35,000	35,000	35,300	34,050	84,377
September 21, 2026	34,650	34,500	34,500	35,150	33,750	102,538
September 18, 2026	34,000	33,550	33,550	34,250	33,200	95,658
September 17, 2026	33,850	33,750	33,750	33,950	33,350	32,992
September 16, 2026	34,300	33,850	33,850	34,450	33,450	66,958
September 15, 2026	34,750	34,250	34,250	35,250	34,100	79,911
September 11, 2026	34,000	35,000	35,000	36,600	34,000	242,596
September 10, 2026	31,900	34,850	34,850	35,050	31,800	361,965
September 09, 2026	30,750	31,200	31,200	31,350	30,550	74,286
September 08, 2026	31,650	30,750	30,750	31,900	30,700	115,458
September 07, 2026	32,450	31,700	31,700	32,900	31,400	105,984
September 04, 2026	32,150	32,400	32,400	33,500	32,000	149,923
September 03, 2026	34,400	32,650	32,650	34,450	32,150	190,912
September 02, 2026	34,100	34,050	34,050	38,800	33,900	475,201
September 01, 2026	33,750	34,500	34,500	36,200	33,700	169,721
August 31, 2026	35,450	34,500	34,500	35,950	33,800	191,315
August 28, 2026	34,550	36,000	36,000	36,350	34,150	224,699
August 27, 2026	39,250	35,100	35,100	41,000	34,200	1.24M
August 26, 2026	31,100	34,000	34,000	35,800	31,100	275,679
August 25, 2026	31,450	31,250	31,250	31,600	30,500	49,306
August 24, 2026	31,500	31,750	31,750	32,250	31,150	40,346
August 21, 2026	31,950	31,800	31,800	32,400	30,900	44,570
August 20, 2026	32,700	32,250	32,250	33,050	31,450	44,119
August 19, 2026	30,750	32,500	32,500	32,550	30,150	44,643
August 18, 2026	31,600	30,950	30,950	32,050	30,650	66,604
August 14, 2026	31,700	32,100	32,100	32,550	31,500	37,816
August 13, 2026	32,700	31,800	31,800	32,800	31,500	57,158
August 12, 2026	33,400	33,100	33,100	33,900	32,500	35,551