Ling Yui Holdings Limited (0784.HK) HKSE

0.11

-0.001(-0.92%)

Updated at December 05 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.110.110.110.110.11140,000
December 04, 20250.110.110.110.110.110
December 03, 20250.110.110.110.110.1360,000
December 02, 20250.10.110.110.110.1170,000
December 01, 20250.110.10.10.110.1920,000
November 28, 20250.120.110.110.120.111.98M
November 27, 20250.130.120.120.130.114.71M
November 26, 20250.140.140.140.140.140
November 25, 20250.130.130.130.130.1390,000
November 24, 20250.130.130.130.130.1330,000
November 21, 20250.130.130.130.130.130
November 20, 20250.140.140.140.140.140
November 19, 20250.140.140.140.140.14730,000
November 18, 20250.160.150.150.160.1510,000
November 17, 20250.150.150.150.150.14320,000
November 14, 20250.150.150.150.150.150
November 13, 20250.150.150.150.150.1550,000
November 12, 20250.150.160.160.160.15430,000
November 11, 20250.150.150.150.150.150
November 10, 20250.140.150.150.160.14210,000
November 07, 20250.140.140.140.170.144.16M
November 06, 20250.140.140.140.140.1360,000
November 05, 20250.140.140.140.140.14390,000
November 04, 20250.150.140.140.150.1490,005
November 03, 20250.160.150.150.160.14220,000
October 31, 20250.140.160.160.170.14270,000
October 30, 20250.130.150.150.160.13780,000
October 28, 20250.140.130.130.150.131.46M
October 27, 20250.150.140.140.150.141.45M
October 26, 20250.150.140.140.150.14690,000
October 24, 20250.150.140.140.150.14100,000
October 23, 20250.140.140.140.140.14620,000
October 22, 20250.130.130.130.130.1350,000
October 21, 20250.130.130.130.140.13270,000
October 20, 20250.130.150.150.150.13760,000
October 17, 20250.120.130.130.130.12720,000
October 16, 20250.120.130.130.130.12370,000
October 15, 20250.140.130.130.140.13680,000
October 14, 20250.140.140.140.150.14450,000
October 13, 20250.140.160.160.160.14950,000
October 10, 20250.130.140.140.150.13530,000
October 09, 20250.160.140.140.160.131.67M
October 08, 20250.150.160.160.170.134.63M
October 06, 20250.130.150.150.170.136.84M
October 03, 20250.090.120.120.120.095.52M
October 02, 20250.080.080.080.080.08880,000
September 30, 20250.080.080.080.080.07900,000
September 26, 20250.070.070.070.070.070
September 25, 20250.070.070.070.070.07130,000
September 24, 20250.080.080.080.080.08230,000
September 23, 20250.080.080.080.080.0760,000
September 22, 20250.060.070.070.070.061.03M
September 19, 20250.060.060.060.060.06260,000
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.0620,000
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.0620,000
September 12, 20250.060.060.060.060.06380,000
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved