0.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 720,000 |
| October 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 370,000 |
| October 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 680,000 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 450,000 |
| October 13, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 950,000 |
| October 10, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 530,000 |
| October 09, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 1.67M |
| October 08, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.13 | 4.63M |
| October 06, 2025 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 6.84M |
| October 03, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 5.52M |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 880,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 900,000 |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 230,000 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 60,000 |
| September 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.03M |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 380,000 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| September 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 90,000 |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 140,000 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 640,000 |
| August 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.12M |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 700,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 07, 2025 | 0.07 | 0.09 | 0.09 | 0.11 | 0.07 | 7.81M |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 570,000 |
| August 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 310,000 |
| August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 530,000 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 4.09M |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 50,000 |
| July 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.12M |
| July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,000 |