Ling Yui Holdings Limited (0784.HK) HKSE

Currency In HKD

0784.HK Historical Return

If you invested $1000 in Ling Yui Holdings Limited (0784.HK) since IPO date, it would be worth $1,100 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,793.1, while $1000 invested 1 year ago would be worth $6,875. This corresponds to total returns of 10%, 279.31%, 587.5%, respectively, with annualized returns of 1.13%, 30.54%, 587.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0784.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.58	0.52	0.52	0.58	0.49	8.74M
June 18, 2026	0.68	0.6	0.6	0.68	0.58	3.06M
June 17, 2026	0.64	0.65	0.65	0.67	0.61	1.82M
June 16, 2026	0.68	0.62	0.62	0.68	0.6	2.76M
June 15, 2026	0.72	0.68	0.68	0.72	0.66	950,000
June 12, 2026	0.65	0.68	0.68	0.72	0.65	1.76M
June 11, 2026	0.7	0.64	0.64	0.7	0.59	6.5M
June 10, 2026	0.75	0.7	0.7	0.75	0.66	6.81M
June 09, 2026	0.8	0.75	0.75	0.81	0.75	1.8M
June 08, 2026	0.8	0.79	0.79	0.84	0.78	2.34M
June 05, 2026	0.86	0.85	0.85	0.88	0.82	2.53M
June 04, 2026	0.81	0.88	0.88	0.89	0.8	5.59M
June 03, 2026	0.78	0.81	0.81	0.85	0.78	2.09M
June 02, 2026	0.78	0.78	0.78	0.8	0.78	850,000
June 01, 2026	0.8	0.79	0.79	0.83	0.78	2.21M
May 29, 2026	0.77	0.8	0.8	0.83	0.75	3.03M
May 28, 2026	0.79	0.75	0.75	0.81	0.73	5.36M
May 27, 2026	0.83	0.79	0.79	0.84	0.76	3.24M
May 26, 2026	0.88	0.83	0.83	0.88	0.8	4.48M
May 22, 2026	0.89	0.89	0.89	0.91	0.87	2.18M
May 21, 2026	0.98	0.9	0.9	0.98	0.87	7.81M
May 20, 2026	0.98	0.98	0.98	1.02	0.96	5.62M
May 19, 2026	0.97	0.98	0.98	1	0.94	4.57M
May 18, 2026	0.88	0.98	0.98	1.05	0.87	12.73M
May 15, 2026	0.91	0.89	0.89	0.91	0.89	2.11M
May 14, 2026	0.88	0.91	0.91	0.93	0.88	2.78M
May 13, 2026	0.88	0.9	0.9	0.93	0.88	3.01M
May 12, 2026	0.94	0.91	0.91	0.95	0.9	4.55M
May 11, 2026	0.89	0.9	0.9	0.94	0.87	6.3M
May 08, 2026	0.88	0.88	0.88	0.89	0.86	2.29M
May 07, 2026	0.88	0.9	0.9	0.91	0.85	3.98M
May 06, 2026	0.95	0.87	0.87	0.96	0.82	13.89M
May 05, 2026	1.04	0.93	0.93	1.13	0.91	18.38M
May 04, 2026	0.93	1.03	1.03	1.07	0.87	22.16M
April 30, 2026	0.9	0.93	0.93	0.97	0.87	9.42M
April 29, 2026	0.8	0.9	0.9	0.95	0.78	20.87M
April 28, 2026	0.73	0.81	0.81	0.84	0.71	19.22M
April 27, 2026	0.71	0.71	0.71	0.76	0.69	9.46M
April 24, 2026	0.69	0.69	0.69	0.7	0.65	5.81M
April 23, 2026	0.74	0.69	0.69	0.74	0.68	3.23M
April 22, 2026	0.7	0.74	0.74	0.76	0.69	7.63M
April 21, 2026	0.76	0.7	0.7	0.76	0.63	19.41M
April 20, 2026	0.8	0.76	0.76	0.85	0.73	12.44M
April 17, 2026	0.82	0.8	0.8	0.87	0.76	19.17M
April 16, 2026	0.96	0.82	0.82	1.06	0.68	84.16M
April 15, 2026	0.8	0.91	0.91	1.35	0.66	253.8M
April 02, 2026	0.36	0.36	0.36	0.36	0.36	0
April 01, 2026	0.36	0.36	0.36	0.37	0.33	2.62M
March 31, 2026	0.39	0.36	0.36	0.39	0.36	1.8M
March 30, 2026	0.41	0.39	0.39	0.41	0.38	2.22M
March 27, 2026	0.36	0.39	0.39	0.43	0.33	12.49M
March 26, 2026	0.39	0.38	0.38	0.44	0.36	18.51M
March 25, 2026	0.32	0.34	0.34	0.39	0.31	19.41M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	330,000
March 23, 2026	0.28	0.27	0.27	0.28	0.27	1.19M
March 20, 2026	0.28	0.28	0.28	0.3	0.28	570,000
March 19, 2026	0.28	0.28	0.28	0.28	0.28	170,000
March 18, 2026	0.3	0.28	0.28	0.3	0.28	620,000
March 17, 2026	0.28	0.28	0.28	0.3	0.27	840,000
March 16, 2026	0.29	0.28	0.28	0.3	0.27	2.15M