Ling Yui Holdings Limited (0784.HK) HKSE

0.14

+0.006(+4.35%)

Updated at November 07 03:28PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.140.140.140.170.144.16M
November 06, 20250.140.140.140.140.1360,000
November 05, 20250.140.140.140.140.14390,000
November 04, 20250.150.140.140.150.1490,005
November 03, 20250.160.150.150.160.14220,000
October 31, 20250.140.160.160.170.14270,000
October 30, 20250.130.150.150.160.13780,000
October 28, 20250.140.130.130.150.131.46M
October 27, 20250.150.140.140.150.141.45M
October 26, 20250.150.140.140.150.14690,000
October 24, 20250.150.140.140.150.14100,000
October 23, 20250.140.140.140.140.14620,000
October 22, 20250.130.130.130.130.1350,000
October 21, 20250.130.130.130.140.13270,000
October 20, 20250.130.150.150.150.13760,000
October 17, 20250.120.130.130.130.12720,000
October 16, 20250.120.130.130.130.12370,000
October 15, 20250.140.130.130.140.13680,000
October 14, 20250.140.140.140.150.14450,000
October 13, 20250.140.160.160.160.14950,000
October 10, 20250.130.140.140.150.13530,000
October 09, 20250.160.140.140.160.131.67M
October 08, 20250.150.160.160.170.134.63M
October 06, 20250.130.150.150.170.136.84M
October 03, 20250.090.120.120.120.095.52M
October 02, 20250.080.080.080.080.08880,000
September 30, 20250.080.080.080.080.07900,000
September 26, 20250.070.070.070.070.070
September 25, 20250.070.070.070.070.07130,000
September 24, 20250.080.080.080.080.08230,000
September 23, 20250.080.080.080.080.0760,000
September 22, 20250.060.070.070.070.061.03M
September 19, 20250.060.060.060.060.06260,000
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.0620,000
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.0620,000
September 12, 20250.060.060.060.060.06380,000
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.060.060
September 09, 20250.060.060.060.060.06100,000
September 08, 20250.060.060.060.060.060
September 05, 20250.060.060.060.060.06300,000
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.0680,000
September 02, 20250.060.060.060.060.0670,000
September 01, 20250.070.060.060.070.0690,000
August 29, 20250.060.060.060.060.060
August 28, 20250.060.060.060.070.06140,000
August 27, 20250.070.070.070.070.070
August 26, 20250.070.070.070.070.07640,000
August 25, 20250.080.070.070.080.071.12M
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.08380,000
August 20, 20250.090.090.090.090.09240,000
August 19, 20250.080.080.080.080.080
August 18, 20250.080.080.080.080.080
August 15, 20250.080.080.080.080.08340,000
August 14, 20250.080.080.080.080.07700,000
August 13, 20250.080.080.080.080.08220,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved