Ling Yui Holdings Limited (0784.HK) HKSE

0.36

+0(+0.00%)

Updated at April 01 03:44PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.36	0.36	0.36	0.37	0.33	2.62M
March 31, 2026	0.39	0.36	0.36	0.39	0.36	1.8M
March 30, 2026	0.41	0.39	0.39	0.41	0.38	2.22M
March 27, 2026	0.36	0.39	0.39	0.43	0.33	12.49M
March 26, 2026	0.39	0.38	0.38	0.44	0.36	18.51M
March 25, 2026	0.32	0.34	0.34	0.39	0.31	19.41M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	330,000
March 23, 2026	0.28	0.27	0.27	0.28	0.27	1.19M
March 20, 2026	0.28	0.28	0.28	0.3	0.28	570,000
March 19, 2026	0.28	0.28	0.28	0.28	0.28	170,000
March 18, 2026	0.3	0.28	0.28	0.3	0.28	620,000
March 17, 2026	0.28	0.28	0.28	0.3	0.27	840,000
March 16, 2026	0.29	0.28	0.28	0.3	0.27	2.15M
March 13, 2026	0.28	0.28	0.28	0.32	0.28	4.39M
March 12, 2026	0.25	0.28	0.28	0.29	0.25	4.89M
March 11, 2026	0.26	0.25	0.25	0.26	0.24	630,000
March 10, 2026	0.23	0.23	0.23	0.23	0.23	70,000
March 09, 2026	0.24	0.24	0.24	0.24	0.23	410,000
March 06, 2026	0.23	0.23	0.23	0.24	0.22	570,000
March 05, 2026	0.25	0.24	0.24	0.25	0.24	730,000
March 04, 2026	0.23	0.24	0.24	0.26	0.22	1.98M
March 03, 2026	0.22	0.21	0.21	0.23	0.21	1.36M
March 02, 2026	0.21	0.22	0.22	0.23	0.21	1.64M
February 27, 2026	0.23	0.23	0.23	0.23	0.23	700,000
February 26, 2026	0.23	0.24	0.24	0.26	0.22	2.31M
February 25, 2026	0.22	0.22	0.22	0.22	0.21	790,000
February 24, 2026	0.22	0.22	0.22	0.22	0.22	180,000
February 23, 2026	0.22	0.23	0.23	0.23	0.22	380,000
February 20, 2026	0.24	0.22	0	0.24	0.22	700,000
February 16, 2026	0.22	0.24	0	0.24	0.21	3.03M
February 13, 2026	0.2	0.21	0	0.22	0.2	6.02M
February 12, 2026	0.2	0.2	0	0.23	0.2	3.29M
February 11, 2026	0.2	0.2	0	0.2	0.19	1.25M
February 10, 2026	0.2	0.2	0	0.2	0.2	760,000
February 09, 2026	0.19	0.2	0	0.2	0.19	860,000
February 06, 2026	0.19	0.19	0	0.21	0.19	610,000
February 05, 2026	0.19	0.21	0	0.21	0.19	1.22M
February 04, 2026	0.18	0.2	0	0.2	0.18	1.14M
February 03, 2026	0.18	0.18	0	0.18	0.18	80,000
February 02, 2026	0.2	0.18	0	0.2	0.18	1.36M
January 30, 2026	0.19	0.2	0	0.2	0.19	480,000
January 29, 2026	0.18	0.2	0	0.22	0.17	3.09M
January 28, 2026	0.17	0.18	0	0.19	0.17	1.6M
January 27, 2026	0.17	0.17	0	0.17	0.17	1.7M
January 26, 2026	0.19	0.18	0	0.19	0.17	410,000
January 23, 2026	0.17	0.18	0	0.2	0.16	7.91M
January 22, 2026	0.18	0.16	0	0.18	0.16	4.76M
January 21, 2026	0.16	0.16	0	0.26	0.15	26.53M
January 20, 2026	0.11	0.13	0	0.14	0.11	3.22M
January 19, 2026	0.1	0.1	0	0.1	0.1	600,000
January 16, 2026	0.1	0.09	0	0.1	0.09	220,000
January 15, 2026	0.1	0.1	0	0.1	0.1	120,000
January 14, 2026	0.09	0.1	0	0.1	0.09	540,000
January 13, 2026	0.09	0.09	0	0.09	0.09	160,000
January 12, 2026	0.08	0.08	0	0.09	0.08	900,000
January 09, 2026	0.09	0.08	0	0.1	0.08	3.11M
January 08, 2026	0.09	0.1	0	0.1	0.09	220,000
January 07, 2026	0.1	0.1	0	0.1	0.1	410,000
January 06, 2026	0.09	0.09	0	0.09	0.09	160,000
January 05, 2026	0.09	0.09	0	0.09	0.08	1.12M