Ailife International Group Ltd (0784.HK) HKSE

Currency In HKD

0784.HK Historical Return

If you invested $1000 in Ling Yui Holdings Limited (0784.HK) since IPO date, it would be worth $1,330 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,750, while $1000 invested 1 year ago would be worth $8,525.64. This corresponds to total returns of 33%, 375%, 752.56%, respectively, with annualized returns of 3.35%, 36.56%, 752.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0784.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.67	0.67	0.69	0.62	1.51M
August 20, 2026	0.56	0.65	0.65	0.68	0.56	1.82M
August 19, 2026	0.56	0.57	0.57	0.57	0.56	880,000
August 18, 2026	0.57	0.58	0.58	0.59	0.57	90,000
August 17, 2026	0.59	0.57	0.57	0.59	0.55	1.1M
August 14, 2026	0.62	0.6	0.6	0.62	0.6	90,000
August 13, 2026	0.6	0.61	0.61	0.62	0.6	530,000
August 12, 2026	0.58	0.6	0.6	0.6	0.57	960,000
August 11, 2026	0.6	0.59	0.59	0.6	0.59	340,000
August 10, 2026	0.61	0.6	0.6	0.61	0.59	530,000
August 07, 2026	0.59	0.61	0.61	0.63	0.59	290,000
August 06, 2026	0.59	0.59	0.59	0.59	0.59	160,000
August 05, 2026	0.6	0.59	0.59	0.62	0.58	440,000
August 04, 2026	0.63	0.59	0.59	0.64	0.59	690,000
August 03, 2026	0.63	0.63	0.63	0.65	0.63	1.07M
July 31, 2026	0.6	0.61	0.61	0.61	0.59	610,000
July 30, 2026	0.6	0.58	0.58	0.6	0.55	1.26M
July 29, 2026	0.59	0.6	0.6	0.6	0.57	580,000
July 28, 2026	0.6	0.59	0.59	0.61	0.59	880,000
July 23, 2026	0.65	0.65	0.65	0.66	0.64	220,000
July 22, 2026	0.6	0.64	0.64	0.64	0.6	170,000
July 21, 2026	0.6	0.6	0.6	0.63	0.58	770,000
July 20, 2026	0.6	0.6	0.6	0.6	0.58	1.03M
July 17, 2026	0.64	0.61	0.61	0.64	0.6	800,000
July 16, 2026	0.65	0.65	0.65	0.66	0.62	1.18M
July 15, 2026	0.68	0.66	0.66	0.68	0.66	110,000
July 14, 2026	0.66	0.68	0.68	0.68	0.64	690,000
July 13, 2026	0.69	0.67	0.67	0.69	0.67	790,000
July 10, 2026	0.7	0.7	0.7	0.7	0.7	50,750
July 09, 2026	0.68	0.7	0.7	0.72	0.67	380,000
July 08, 2026	0.7	0.69	0.69	0.7	0.69	220,000
July 07, 2026	0.7	0.69	0.69	0.7	0.69	210,000
July 06, 2026	0.7	0.7	0.7	0.7	0.67	470,000
July 03, 2026	0.71	0.71	0.71	0.73	0.71	130,000
July 02, 2026	0.73	0.73	0.73	0.76	0.67	3.68M
June 30, 2026	0.68	0.73	0.73	0.79	0.66	8.79M
June 29, 2026	0.56	0.67	0.67	0.68	0.54	4.13M
June 26, 2026	0.55	0.54	0.54	0.62	0.54	3.42M
June 25, 2026	0.55	0.57	0.57	0.61	0.53	1.95M
June 24, 2026	0.51	0.55	0.55	0.56	0.49	1.91M
June 23, 2026	0.54	0.51	0.51	0.54	0.49	2.5M
June 22, 2026	0.58	0.52	0.52	0.58	0.49	8.74M
June 18, 2026	0.68	0.6	0.6	0.68	0.58	3.06M
June 17, 2026	0.64	0.65	0.65	0.67	0.61	1.82M
June 16, 2026	0.68	0.62	0.62	0.68	0.6	2.76M
June 15, 2026	0.72	0.68	0.68	0.72	0.66	950,000
June 12, 2026	0.65	0.68	0.68	0.72	0.65	1.76M
June 11, 2026	0.7	0.64	0.64	0.7	0.59	6.5M
June 10, 2026	0.75	0.7	0.7	0.75	0.66	6.81M
June 09, 2026	0.8	0.75	0.75	0.81	0.75	1.8M
June 08, 2026	0.8	0.79	0.79	0.84	0.78	2.34M
June 05, 2026	0.86	0.85	0.85	0.88	0.82	2.53M
June 04, 2026	0.81	0.88	0.88	0.89	0.8	5.59M
June 03, 2026	0.78	0.81	0.81	0.85	0.78	2.09M
June 02, 2026	0.78	0.78	0.78	0.8	0.78	850,000
June 01, 2026	0.8	0.79	0.79	0.83	0.78	2.21M
May 29, 2026	0.77	0.8	0.8	0.83	0.75	3.03M
May 28, 2026	0.79	0.75	0.75	0.81	0.73	5.36M
May 27, 2026	0.83	0.79	0.79	0.84	0.76	3.24M
May 26, 2026	0.88	0.83	0.83	0.88	0.8	4.48M