Ling Yui Holdings Limited (0784.HK) HKSE

0.06

+0.004(+6.90%)

Updated at September 05 01:16PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.06300,000
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.0680,000
September 02, 20250.060.060.060.060.0670,000
September 01, 20250.070.060.060.070.0690,000
August 29, 20250.060.060.060.060.060
August 28, 20250.060.060.060.070.06140,000
August 27, 20250.070.070.070.070.070
August 26, 20250.070.070.070.070.07640,000
August 25, 20250.080.070.070.080.071.12M
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.08380,000
August 20, 20250.090.090.090.090.09240,000
August 19, 20250.080.080.080.080.080
August 18, 20250.080.080.080.080.080
August 15, 20250.080.080.080.080.08340,000
August 14, 20250.080.080.080.080.07700,000
August 13, 20250.080.080.080.080.08220,000
August 12, 20250.080.080.080.080.0890,000
August 11, 20250.080.080.080.080.08420,000
August 08, 20250.090.090.090.090.0920,000
August 07, 20250.070.090.090.110.077.81M
August 06, 20250.070.070.070.070.06570,000
August 05, 20250.060.070.070.070.06310,000
August 04, 20250.060.060.060.060.060
August 01, 20250.060.060.060.060.06530,000
July 31, 20250.060.060.060.080.064.09M
July 30, 20250.050.050.050.050.0580,000
July 29, 20250.050.050.050.050.050
July 28, 20250.060.050.050.060.0550,000
July 25, 20250.060.050.050.060.051.12M
July 24, 20250.060.060.060.060.060
July 23, 20250.060.060.060.060.06170,000
July 22, 20250.060.050.050.060.051.82M
July 21, 20250.060.060.060.060.060
July 18, 20250.060.060.060.060.06190,000
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.060
July 15, 20250.060.060.060.060.060
July 14, 20250.060.060.060.060.0660,000
July 11, 20250.060.060.060.060.06250,000
July 10, 20250.070.070.070.070.070
July 09, 20250.070.070.070.070.070
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.070
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.0770,000
July 02, 20250.070.070.070.070.070
June 30, 20250.070.070.070.070.070
June 27, 20250.070.070.070.070.070
June 26, 20250.070.070.060.070.063.15M
June 25, 20250.080.080.080.080.08430,000
June 24, 20250.080.080.080.080.08440,000
June 23, 20250.070.080.080.090.076.59M
June 20, 20250.060.070.070.070.06140,000
June 19, 20250.060.070.070.070.062.99M
June 18, 20250.050.050.050.050.050
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.050
June 13, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved