Able C&C Co., Ltd. (078520.KS) KSC

Currency In KRW

078520.KS Historical Return

If you invested ₩1000 in Able C&C Co., Ltd. (078520.KS) 10 years ago, it would be worth ₩405.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,050.29, while ₩1000 invested 1 year ago would be worth ₩1,305.79. This corresponds to total returns of -59.49%, 5.03%, 30.58%, respectively, with annualized returns of -8.63%, 0.99%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	10,390	10,060	10,060	10,580	9,800	125,968
June 18, 2026	10,900	10,390	10,390	11,050	10,370	59,642
June 17, 2026	11,040	10,870	10,870	11,220	10,680	33,845
June 16, 2026	11,210	10,800	10,800	11,440	10,750	68,707
June 15, 2026	10,880	11,100	11,100	11,100	10,780	38,564
June 12, 2026	11,450	10,700	10,700	11,450	10,700	99,102
June 11, 2026	10,330	10,880	10,880	10,880	10,100	47,161
June 10, 2026	10,770	10,470	10,470	10,900	10,000	76,873
June 09, 2026	10,210	10,730	10,730	10,950	10,210	67,646
June 08, 2026	10,920	10,250	10,250	10,920	10,250	66,606
June 05, 2026	11,830	11,110	11,110	11,830	11,100	57,327
June 04, 2026	11,370	11,800	11,800	12,090	11,370	51,531
June 02, 2026	12,020	11,590	11,590	12,130	10,820	146,479
June 01, 2026	12,250	12,010	12,010	12,500	11,900	116,520
May 29, 2026	12,930	12,320	12,320	12,930	11,840	129,801
May 28, 2026	12,890	12,920	12,920	13,180	12,010	88,823
May 27, 2026	13,300	12,870	12,870	13,300	12,800	82,272
May 26, 2026	13,840	13,240	13,240	13,880	13,100	71,820
May 22, 2026	13,000	13,600	13,600	13,800	12,980	86,554
May 21, 2026	13,620	12,810	12,810	13,620	12,670	133,942
May 20, 2026	13,790	13,280	13,280	13,800	13,090	65,913
May 19, 2026	14,300	13,710	13,710	14,900	13,600	79,462
May 18, 2026	14,590	14,300	14,300	14,980	14,050	133,761
May 15, 2026	15,610	15,080	15,080	15,800	14,690	178,623
May 14, 2026	15,110	15,850	15,850	16,790	14,800	362,208
May 13, 2026	14,090	14,540	14,540	14,600	13,020	177,242
May 12, 2026	14,100	13,880	13,880	14,900	13,620	193,536
May 11, 2026	14,880	14,050	14,050	15,230	13,650	162,866
May 08, 2026	14,230	14,500	14,500	14,850	14,230	106,211
May 07, 2026	13,660	14,090	14,090	14,350	13,420	148,095
May 06, 2026	14,280	13,630	13,630	14,380	13,540	141,952
May 04, 2026	14,850	14,250	14,250	15,030	14,170	126,705
April 30, 2026	15,410	14,920	14,920	15,540	14,760	137,376
April 29, 2026	15,660	15,410	15,410	15,910	14,700	303,638
April 28, 2026	14,890	15,250	15,250	15,700	14,500	272,628
April 27, 2026	15,000	14,700	14,700	15,150	14,530	181,961
April 24, 2026	14,210	14,300	14,300	14,940	14,070	308,900
April 23, 2026	13,470	14,140	14,140	14,350	13,090	253,341
April 22, 2026	13,320	13,310	13,310	13,680	13,190	117,271
April 21, 2026	13,590	13,380	13,380	13,590	12,900	181,892
April 20, 2026	12,800	13,500	13,500	13,760	12,650	218,542
April 17, 2026	12,750	12,800	12,800	12,860	12,520	108,264
April 16, 2026	11,920	12,520	12,520	12,590	11,890	115,162
April 15, 2026	12,450	11,890	11,890	12,450	11,800	195,336
April 14, 2026	12,770	12,340	12,340	12,870	12,230	109,443
April 13, 2026	11,850	12,490	12,490	12,580	11,850	80,115
April 10, 2026	12,110	12,140	12,140	12,280	11,970	74,810
April 09, 2026	11,500	11,940	11,940	12,060	11,500	94,673
April 08, 2026	11,900	11,560	11,560	12,020	11,450	116,802
April 07, 2026	11,450	11,550	11,550	11,970	11,440	80,858
April 06, 2026	11,370	11,430	11,430	11,700	11,100	78,387
April 03, 2026	11,980	11,360	11,360	11,980	10,900	109,615
April 02, 2026	12,220	11,720	11,720	12,380	11,530	202,170
April 01, 2026	12,250	12,340	12,340	12,500	12,090	84,967
March 31, 2026	12,250	11,980	11,980	12,250	11,440	153,565
March 30, 2026	13,100	12,470	12,209	13,100	12,450	131,831
March 27, 2026	12,660	13,340	13,060.79	13,450	12,460	190,312
March 26, 2026	13,220	12,800	12,532.09	13,220	12,710	130,829
March 25, 2026	13,400	13,100	12,825.81	13,750	12,980	230,903
March 24, 2026	12,870	13,400	13,119.53	13,770	12,850	284,852