Able C&C Co., Ltd. (078520.KS) KSC

11,590.00

-420(-3.50%)

Updated at June 02 03:30PM

Currency In KRW

078520.KS Historical Return

If you invested ₩1000 in Able C&C Co., Ltd. (078520.KS) 10 years ago, it would be worth ₩444.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,597.67, while ₩1000 invested 1 year ago would be worth ₩1,686.39. This corresponds to total returns of -55.56%, 59.77%, 68.64%, respectively, with annualized returns of -7.79%, 9.82%, 68.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612,25012,01012,01012,50011,900116,520
May 29, 202612,93012,32012,32012,93011,840129,801
May 28, 202612,89012,92012,92013,18012,01088,823
May 27, 202613,30012,87012,87013,30012,80082,272
May 26, 202613,84013,24013,24013,88013,10071,820
May 22, 202613,00013,60013,60013,80012,98086,554
May 21, 202613,62012,81012,81013,62012,670133,942
May 20, 202613,79013,28013,28013,80013,09065,913
May 19, 202614,30013,71013,71014,90013,60079,462
May 18, 202614,59014,30014,30014,98014,050133,761
May 15, 202615,61015,08015,08015,80014,690178,623
May 14, 202615,11015,85015,85016,79014,800362,208
May 13, 202614,09014,54014,54014,60013,020177,242
May 12, 202614,10013,88013,88014,90013,620193,536
May 11, 202614,88014,05014,05015,23013,650162,866
May 08, 202614,23014,50014,50014,85014,230106,211
May 07, 202613,66014,09014,09014,35013,420148,095
May 06, 202614,28013,63013,63014,38013,540141,952
May 04, 202614,85014,25014,25015,03014,170126,705
April 30, 202615,41014,92014,92015,54014,760137,376
April 29, 202615,66015,41015,41015,91014,700303,638
April 28, 202614,89015,25015,25015,70014,500272,628
April 27, 202615,00014,70014,70015,15014,530181,961
April 24, 202614,21014,30014,30014,94014,070308,900
April 23, 202613,47014,14014,14014,35013,090253,341
April 22, 202613,32013,31013,31013,68013,190117,271
April 21, 202613,59013,38013,38013,59012,900181,892
April 20, 202612,80013,50013,50013,76012,650218,542
April 17, 202612,75012,80012,80012,86012,520108,264
April 16, 202611,92012,52012,52012,59011,890115,162
April 15, 202612,45011,89011,89012,45011,800195,336
April 14, 202612,77012,34012,34012,87012,230109,443
April 13, 202611,85012,49012,49012,58011,85080,115
April 10, 202612,11012,14012,14012,28011,97074,810
April 09, 202611,50011,94011,94012,06011,50094,673
April 08, 202611,90011,56011,56012,02011,450116,802
April 07, 202611,45011,55011,55011,97011,44080,858
April 06, 202611,37011,43011,43011,70011,10078,387
April 03, 202611,98011,36011,36011,98010,900109,615
April 02, 202612,22011,72011,72012,38011,530202,170
April 01, 202612,25012,34012,34012,50012,09084,967
March 31, 202612,25011,98011,98012,25011,440153,565
March 30, 202613,10012,47012,20913,10012,450131,831
March 27, 202612,66013,34013,060.7913,45012,460190,312
March 26, 202613,22012,80012,532.0913,22012,710130,829
March 25, 202613,40013,10012,825.8113,75012,980230,903
March 24, 202612,87013,40013,119.5313,77012,850284,852
March 23, 202612,44012,70012,434.1913,12012,220240,213
March 20, 202612,87012,84012,571.2613,30012,770314,068
March 19, 202612,14012,82012,551.6713,23012,140370,690
March 18, 202612,24012,73012,355.8612,93012,100283,104
March 17, 202611,59012,05011,797.7912,30011,500347,922
March 16, 202610,97011,60011,357.2111,67010,900217,661
March 13, 202610,52010,97010,740.411,17010,520113,927
March 12, 202610,46010,90010,671.8610,92010,390117,166
March 11, 202610,48010,42010,201.9110,77010,350115,507
March 10, 202610,19010,38010,152.9510,4609,95056,891
March 09, 20269,9509,7909,585.099,9509,510133,597
March 06, 202610,12010,45010,231.2810,4509,940115,051
March 05, 20269,85010,2109,996.310,4009,850178,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved