Able C&C Co., Ltd. (078520.KS) KSC

Currency In KRW

078520.KS Historical Return

If you invested ₩1000 in Able C&C Co., Ltd. (078520.KS) 10 years ago, it would be worth ₩613.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,563.31, while ₩1000 invested 1 year ago would be worth ₩796.71. This corresponds to total returns of -38.67%, 56.33%, -20.33%, respectively, with annualized returns of -4.77%, 9.35%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,200	10,100	10,100	10,450	10,090	148,460
September 10, 2026	10,420	10,270	10,270	10,420	10,050	80,093
September 09, 2026	10,600	10,390	10,390	10,740	10,360	116,439
September 08, 2026	10,970	10,670	10,670	10,980	10,500	88,648
September 07, 2026	11,300	10,870	10,870	11,300	10,790	131,769
September 04, 2026	11,250	11,260	11,260	11,450	11,060	45,286
September 03, 2026	11,650	11,260	11,260	11,770	11,100	56,575
September 02, 2026	11,730	11,560	11,560	12,010	11,550	86,503
September 01, 2026	13,060	12,200	12,200	13,060	11,880	143,208
August 31, 2026	12,670	12,910	12,910	13,110	12,540	160,129
August 28, 2026	11,420	12,670	12,670	12,670	11,420	267,237
August 27, 2026	11,710	11,490	11,490	11,730	11,270	117,127
August 26, 2026	12,030	11,850	11,850	12,050	11,650	94,533
August 25, 2026	11,450	12,280	12,280	12,360	11,150	255,386
August 24, 2026	11,280	11,450	11,450	11,530	11,280	78,773
August 21, 2026	11,300	11,350	11,350	11,590	10,800	125,992
August 20, 2026	11,400	11,460	11,460	11,500	11,090	91,761
August 19, 2026	11,320	11,380	11,380	11,580	11,240	64,091
August 18, 2026	11,890	11,500	11,500	11,890	11,330	84,441
August 14, 2026	12,360	11,860	11,860	12,620	11,650	126,175
August 13, 2026	13,100	12,070	12,070	13,270	11,930	190,108
August 12, 2026	13,620	13,430	13,430	13,900	13,100	195,343
August 11, 2026	12,620	13,320	13,320	13,390	12,550	197,078
August 10, 2026	12,010	12,610	12,610	12,630	11,960	163,329
August 07, 2026	11,600	11,930	11,930	12,340	11,540	192,283
August 06, 2026	11,240	11,500	11,500	11,520	11,120	159,498
August 05, 2026	11,010	11,230	11,230	11,380	10,800	145,100
August 04, 2026	10,750	10,920	10,920	11,110	10,500	195,400
August 03, 2026	10,570	10,690	10,690	11,040	10,560	95,473
July 31, 2026	10,030	10,700	10,700	10,720	10,030	85,582
July 30, 2026	9,680	9,770	9,770	10,110	9,580	124,520
July 29, 2026	10,060	9,700	9,700	10,460	9,550	173,173
July 28, 2026	10,610	10,060	10,060	10,690	10,010	151,715
July 27, 2026	10,370	10,680	10,680	10,780	10,190	105,898
July 24, 2026	10,070	10,180	10,180	10,680	10,050	117,042
July 23, 2026	9,650	10,280	10,280	10,360	9,620	122,889
July 22, 2026	9,750	9,600	9,600	9,930	9,600	105,762
July 21, 2026	9,480	9,750	9,750	9,870	9,340	96,919
July 20, 2026	9,950	9,480	9,480	10,030	9,430	98,053
July 16, 2026	10,100	10,170	10,170	10,390	9,800	148,243
July 15, 2026	10,010	10,080	10,080	10,170	9,770	116,076
July 14, 2026	10,310	10,030	10,030	10,340	9,550	261,608
July 13, 2026	10,330	9,870	9,870	10,780	9,800	62,695
July 10, 2026	9,590	10,200	10,200	10,890	9,590	237,146
July 09, 2026	9,860	9,460	9,460	10,080	9,000	92,896
July 08, 2026	11,100	10,020	10,020	11,100	9,800	161,588
July 07, 2026	10,350	10,700	10,700	11,090	10,250	99,025
July 06, 2026	10,520	10,300	10,300	10,750	10,220	26,931
July 03, 2026	10,620	10,420	10,420	10,620	9,900	32,070
July 02, 2026	10,960	10,440	10,440	11,160	10,360	96,769
July 01, 2026	9,870	10,860	10,860	10,860	9,690	77,174
June 30, 2026	9,870	9,860	9,860	10,100	9,400	29,554
June 29, 2026	9,200	9,880	9,880	9,990	9,200	128,689
June 26, 2026	9,680	9,200	9,200	9,690	8,850	76,602
June 25, 2026	9,970	9,750	9,750	10,160	9,600	29,812
June 24, 2026	9,270	9,870	9,870	9,970	9,270	37,500
June 23, 2026	10,340	9,500	9,500	10,430	9,480	46,370
June 22, 2026	10,100	10,170	10,170	10,190	9,670	116,228
June 19, 2026	10,390	10,060	10,060	10,580	9,800	125,968
June 18, 2026	10,900	10,390	10,390	11,050	10,370	59,642