Daejoo Electronic Materials Co., Ltd. (078600.KQ) KOE

Currency In KRW

078600.KQ Historical Return

If you invested ₩1000 in Daejoo Electronic Materials Co., Ltd. (078600.KQ) 10 years ago, it would be worth ₩23,290.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,044.42, while ₩1000 invested 1 year ago would be worth ₩1,244.54. This corresponds to total returns of 2,229.07%, 4.44%, 24.45%, respectively, with annualized returns of 36.99%, 0.87%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078600.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	85,300	87,000	87,000	87,300	82,900	109,813
September 09, 2026	83,100	87,400	87,400	87,800	83,100	105,226
September 08, 2026	86,400	83,100	83,100	86,700	83,000	87,169
September 07, 2026	85,700	85,800	85,800	86,300	83,800	64,506
September 04, 2026	83,600	84,600	84,600	85,900	83,300	74,740
September 03, 2026	85,100	82,600	82,600	86,100	81,400	77,666
September 02, 2026	88,100	84,000	84,000	88,700	83,900	179,840
September 01, 2026	92,600	91,300	91,300	97,700	89,900	315,597
August 31, 2026	91,000	92,200	92,200	92,900	88,500	140,502
August 28, 2026	91,400	91,800	91,800	93,100	90,200	93,553
August 27, 2026	86,500	92,500	92,500	93,300	85,800	227,373
August 26, 2026	87,500	86,100	86,100	88,500	83,600	104,521
August 25, 2026	85,600	87,700	87,700	87,800	81,100	81,862
August 24, 2026	83,900	87,600	87,600	89,100	83,800	122,912
August 21, 2026	88,900	82,900	82,900	88,900	82,000	129,862
August 20, 2026	89,100	87,300	87,300	90,700	86,200	85,115
August 19, 2026	83,200	87,200	87,200	90,000	83,200	102,334
August 18, 2026	94,900	86,900	86,900	94,900	86,300	195,323
August 14, 2026	96,000	95,600	95,600	97,800	91,400	157,607
August 13, 2026	95,500	94,800	94,800	98,000	94,000	137,265
August 12, 2026	93,800	95,200	95,200	95,700	91,000	145,388
August 11, 2026	97,200	94,400	94,400	98,700	93,200	214,170
August 10, 2026	91,000	98,500	98,500	99,100	89,200	353,772
August 07, 2026	90,100	88,200	88,200	92,800	84,000	230,592
August 06, 2026	84,600	87,500	87,500	89,900	83,800	213,437
August 05, 2026	85,500	85,400	85,400	87,300	83,800	200,616
August 04, 2026	87,100	85,200	85,200	89,000	78,400	746,459
August 03, 2026	69,300	72,700	72,700	76,000	68,500	93,415
July 31, 2026	66,600	70,900	70,900	72,000	65,600	131,861
July 30, 2026	60,000	62,400	62,400	65,900	60,000	128,929
July 29, 2026	68,200	63,600	63,600	69,900	59,100	194,108
July 28, 2026	71,800	67,600	67,600	72,600	66,500	143,288
July 27, 2026	77,800	75,700	75,700	77,900	74,500	86,696
July 24, 2026	78,600	75,300	75,300	78,800	74,200	105,521
July 23, 2026	73,500	81,200	81,200	81,200	72,000	138,174
July 22, 2026	74,500	73,000	73,000	77,700	72,900	73,993
July 21, 2026	71,400	72,300	72,300	73,200	69,300	70,325
July 20, 2026	74,000	71,600	71,600	75,400	70,700	102,515
July 16, 2026	83,400	76,300	76,300	83,500	75,800	120,802
July 15, 2026	78,000	82,200	82,200	83,000	78,000	120,478
July 14, 2026	83,200	76,300	76,300	83,200	73,300	159,782
July 13, 2026	84,200	81,000	81,000	88,900	81,000	224,736
July 10, 2026	75,600	81,600	81,600	83,900	75,600	178,148
July 09, 2026	74,000	74,600	74,600	78,500	71,900	143,805
July 08, 2026	77,900	74,200	74,200	80,000	73,400	185,408
July 07, 2026	84,800	81,500	81,500	87,700	79,100	170,742
July 06, 2026	89,000	85,600	85,600	89,200	83,000	116,546
July 03, 2026	87,600	89,000	89,000	89,700	80,200	201,885
July 02, 2026	94,600	87,600	87,600	95,400	87,400	146,836
July 01, 2026	101,200	95,700	95,700	102,500	94,900	124,514
June 30, 2026	98,000	97,300	97,300	99,000	94,000	125,031
June 29, 2026	87,400	98,400	98,400	98,500	87,400	199,201
June 26, 2026	92,300	87,900	87,900	94,900	85,700	222,045
June 25, 2026	100,300	94,900	94,900	103,900	93,900	208,799
June 24, 2026	98,900	100,700	100,700	103,700	98,000	129,871
June 23, 2026	111,900	98,900	98,900	114,500	98,800	294,259
June 22, 2026	111,800	113,700	113,700	115,000	108,000	156,051
June 19, 2026	116,200	111,600	111,600	118,100	109,300	244,518
June 18, 2026	120,400	116,800	116,800	120,400	113,800	320,059
June 17, 2026	128,400	119,200	119,200	129,000	119,100	248,694