Daejoo Electronic Materials Co., Ltd. (078600.KQ) KOE

126,000.00

-15300(-10.83%)

Updated at June 02 03:30PM

Currency In KRW

078600.KQ Historical Return

If you invested ₩1000 in Daejoo Electronic Materials Co., Ltd. (078600.KQ) 10 years ago, it would be worth ₩33,790.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,875.23, while ₩1000 invested 1 year ago would be worth ₩1,721.53. This corresponds to total returns of 3,279.06%, 187.52%, 72.15%, respectively, with annualized returns of 42.17%, 23.5%, 72.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078600.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	148,500	141,300	141,300	149,900	138,100	438,711
May 29, 2026	156,700	153,100	153,100	159,200	150,500	355,951
May 28, 2026	153,000	153,500	153,500	161,100	148,100	350,713
May 27, 2026	166,600	150,100	150,100	166,700	149,700	420,475
May 26, 2026	157,100	162,100	162,100	168,800	152,500	572,092
May 22, 2026	135,000	156,800	156,800	162,800	135,000	815,485
May 21, 2026	138,700	132,500	132,500	139,900	131,100	428,811
May 20, 2026	142,900	135,800	135,800	143,900	130,100	375,900
May 19, 2026	161,800	146,700	146,700	166,600	146,300	419,667
May 18, 2026	153,500	157,000	157,000	161,800	149,700	446,202
May 15, 2026	162,100	149,500	149,500	168,100	146,500	688,396
May 14, 2026	145,300	155,500	155,500	158,000	138,800	656,382
May 13, 2026	145,400	142,500	142,500	148,100	138,000	281,291
May 12, 2026	150,100	147,400	147,400	156,400	143,700	519,018
May 11, 2026	148,900	145,900	145,900	149,300	142,900	318,071
May 08, 2026	150,600	149,900	149,900	151,600	146,450	205,739
May 07, 2026	163,400	150,700	150,700	163,600	150,000	329,657
May 06, 2026	165,000	158,600	158,600	165,400	154,600	275,374
May 04, 2026	162,300	157,500	157,500	163,000	156,700	253,760
April 30, 2026	167,900	158,500	158,500	168,000	158,200	255,392
April 29, 2026	170,100	166,600	166,600	172,700	164,200	250,966
April 28, 2026	172,000	165,800	165,800	173,600	164,000	334,589
April 27, 2026	175,600	170,300	170,300	177,900	167,500	689,042
April 24, 2026	142,700	182,800	182,800	183,300	139,500	1.84M
April 23, 2026	146,600	141,000	141,000	146,700	137,000	236,713
April 22, 2026	150,400	145,300	145,300	150,400	143,000	352,739
April 21, 2026	133,900	149,400	149,400	153,500	133,600	1M
April 20, 2026	132,800	130,000	130,000	136,600	127,500	200,675
April 17, 2026	136,300	132,800	132,800	136,500	132,400	170,673
April 16, 2026	137,300	132,500	132,500	137,400	128,100	306,287
April 15, 2026	118,900	136,000	136,000	137,000	118,600	907,309
April 14, 2026	122,500	116,300	116,300	122,500	112,600	465,547
April 13, 2026	120,700	119,300	119,300	122,900	119,100	128,239
April 10, 2026	118,700	123,800	123,800	127,900	117,550	304,675
April 09, 2026	117,000	116,600	116,600	119,000	115,700	137,038
April 08, 2026	121,000	117,000	117,000	121,000	113,800	271,399
April 07, 2026	120,600	113,400	113,400	121,700	111,500	187,127
April 06, 2026	122,100	118,500	118,500	125,200	117,500	178,044
April 03, 2026	121,400	121,100	121,100	125,900	118,700	241,076
April 02, 2026	127,700	118,000	118,000	129,200	115,500	353,556
April 01, 2026	127,700	127,700	127,700	129,000	120,100	313,947
March 31, 2026	130,600	126,100	126,100	134,800	123,100	275,027
March 30, 2026	125,900	128,300	128,300	132,400	122,800	245,532
March 27, 2026	129,500	130,200	130,200	138,500	126,600	332,117
March 26, 2026	125,800	132,500	132,500	136,800	124,700	591,711
March 25, 2026	122,500	126,200	126,200	129,000	121,200	304,539
March 24, 2026	129,200	118,100	118,100	129,200	111,300	419,813
March 23, 2026	123,000	124,700	124,700	129,300	122,500	329,271
March 20, 2026	123,800	126,200	126,200	129,300	120,700	581,251
March 19, 2026	114,800	119,700	119,700	122,400	114,600	349,887
March 18, 2026	119,400	118,500	118,500	121,700	116,000	324,815
March 17, 2026	116,000	113,300	113,300	118,800	111,500	410,008
March 16, 2026	109,300	110,700	110,700	112,300	107,600	204,414
March 13, 2026	108,000	109,700	109,700	113,000	106,800	493,510
March 12, 2026	105,100	111,400	111,400	114,300	104,500	547,895
March 11, 2026	115,100	106,000	106,000	117,000	103,900	475,859
March 10, 2026	123,500	114,500	114,000	124,600	113,600	294,986
March 09, 2026	112,900	116,000	116,000	118,800	111,100	619,406
March 06, 2026	102,400	118,800	118,800	122,900	100,700	2.05M
March 05, 2026	86,100	96,400	96,400	101,000	85,100	674,320