Daejoo Electronic Materials Co., Ltd. (078600.KQ) KOE

Currency In KRW

078600.KQ Historical Return

If you invested ₩1000 in Daejoo Electronic Materials Co., Ltd. (078600.KQ) 10 years ago, it would be worth ₩27,812.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩799.2, while ₩1000 invested 1 year ago would be worth ₩1,218.64. This corresponds to total returns of 2,681.24%, -20.08%, 21.86%, respectively, with annualized returns of 39.45%, -4.38%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078600.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79,500	92,700	92,700	93,900	79,500	381,338
November 10, 2026	76,500	80,200	80,200	82,000	76,500	213,385
November 09, 2026	72,400	72,800	72,800	76,700	71,800	181,422
November 06, 2026	75,100	74,500	74,500	78,500	73,100	235,886
November 05, 2026	94,000	82,800	82,800	94,000	81,800	292,098
November 04, 2026	82,600	92,700	92,700	94,300	78,300	396,159
November 03, 2026	91,900	80,500	80,500	93,700	80,500	305,081
November 02, 2026	87,700	92,300	92,300	92,700	87,500	92,717
October 30, 2026	89,600	89,400	89,400	95,700	88,400	185,560
October 29, 2026	95,900	92,600	92,600	98,500	91,000	165,424
October 28, 2026	94,500	97,700	97,700	98,100	93,200	179,182
October 27, 2026	93,200	93,200	93,200	97,600	91,500	226,343
October 26, 2026	93,300	91,800	91,800	96,900	91,200	172,034
October 23, 2026	98,800	96,000	96,000	99,700	91,800	252,360
October 22, 2026	108,900	102,000	102,000	110,100	102,000	243,942
October 21, 2026	108,300	110,500	110,500	115,400	108,000	394,656
October 20, 2026	110,600	103,800	103,800	112,600	103,500	220,407
October 19, 2026	99,000	112,600	112,600	112,800	98,500	412,286
October 16, 2026	113,000	103,200	103,200	113,000	99,200	588,048
October 15, 2026	111,200	112,200	112,200	115,200	102,100	526,065
October 14, 2026	112,400	115,300	115,300	120,800	110,600	678,489
October 13, 2026	104,000	108,800	108,800	109,000	99,300	259,862
October 12, 2026	115,600	105,900	105,900	117,300	105,100	258,047
October 08, 2026	112,500	114,600	114,600	117,900	110,800	321,118
October 07, 2026	111,400	112,000	112,000	113,700	108,800	198,473
October 06, 2026	112,600	111,400	111,400	114,900	109,100	305,615
October 02, 2026	98,100	108,300	108,300	110,400	97,200	560,295
October 01, 2026	93,100	96,800	96,800	98,000	92,400	158,974
September 30, 2026	90,700	94,400	94,400	95,100	90,200	168,683
September 29, 2026	90,900	89,800	89,800	90,900	88,200	120,200
September 28, 2026	86,300	92,800	92,800	94,800	86,300	305,866
September 23, 2026	87,800	86,200	86,200	87,900	85,500	69,720
September 22, 2026	90,100	86,900	86,900	90,100	86,700	105,573
September 21, 2026	89,800	88,900	88,900	89,900	86,600	118,408
September 18, 2026	87,500	88,000	88,000	88,300	86,700	68,575
September 17, 2026	87,500	86,300	86,300	87,500	85,800	55,168
September 16, 2026	87,400	87,100	87,100	88,000	85,400	99,436
September 15, 2026	83,000	86,600	86,600	88,000	82,300	95,107
September 11, 2026	84,000	85,000	85,000	88,100	83,900	126,777
September 10, 2026	85,300	87,000	87,000	87,300	82,900	109,813
September 09, 2026	83,100	87,400	87,400	87,800	83,100	105,226
September 08, 2026	86,400	83,100	83,100	86,700	83,000	87,169
September 07, 2026	85,700	85,800	85,800	86,300	83,800	64,506
September 04, 2026	83,600	84,600	84,600	85,900	83,300	74,740
September 03, 2026	85,100	82,600	82,600	86,100	81,400	77,666
September 02, 2026	88,100	84,000	84,000	88,700	83,900	179,840
September 01, 2026	92,600	91,300	91,300	97,700	89,900	315,597
August 31, 2026	91,000	92,200	92,200	92,900	88,500	140,502
August 28, 2026	91,400	91,800	91,800	93,100	90,200	93,553
August 27, 2026	86,500	92,500	92,500	93,300	85,800	227,373
August 26, 2026	87,500	86,100	86,100	88,500	83,600	104,521
August 25, 2026	85,600	87,700	87,700	87,800	81,100	81,862
August 24, 2026	83,900	87,600	87,600	89,100	83,800	122,912
August 21, 2026	88,900	82,900	82,900	88,900	82,000	129,862
August 20, 2026	89,100	87,300	87,300	90,700	86,200	85,115
August 19, 2026	83,200	87,200	87,200	90,000	83,200	102,334
August 18, 2026	94,900	86,900	86,900	94,900	86,300	195,323
August 14, 2026	96,000	95,600	95,600	97,800	91,400	157,607
August 13, 2026	95,500	94,800	94,800	98,000	94,000	137,265
August 12, 2026	93,800	95,200	95,200	95,700	91,000	145,388