Daejoo Electronic Materials Co., Ltd. (078600.KQ) KOE

Currency In KRW

078600.KQ Historical Return

If you invested ₩1000 in Daejoo Electronic Materials Co., Ltd. (078600.KQ) 10 years ago, it would be worth ₩19,788.9 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,383.48, while ₩1000 invested 1 year ago would be worth ₩1,105.73. This corresponds to total returns of 1,878.89%, 38.35%, 10.57%, respectively, with annualized returns of 34.76%, 6.7%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078600.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	84,200	81,000	81,000	88,900	81,000	224,736
July 10, 2026	75,600	81,600	81,600	83,900	75,600	178,148
July 09, 2026	74,000	74,600	74,600	78,500	71,900	143,805
July 08, 2026	77,900	74,200	74,200	80,000	73,400	185,408
July 07, 2026	84,800	81,500	81,500	87,700	79,100	170,742
July 06, 2026	89,000	85,600	85,600	89,200	83,000	116,546
July 03, 2026	87,600	89,000	89,000	89,700	80,200	201,885
July 02, 2026	94,600	87,600	87,600	95,400	87,400	146,836
July 01, 2026	101,200	95,700	95,700	102,500	94,900	124,514
June 30, 2026	98,000	97,300	97,300	99,000	94,000	125,031
June 29, 2026	87,400	98,400	98,400	98,500	87,400	199,201
June 26, 2026	92,300	87,900	87,900	94,900	85,700	222,045
June 25, 2026	100,300	94,900	94,900	103,900	93,900	208,799
June 24, 2026	98,900	100,700	100,700	103,700	98,000	129,871
June 23, 2026	111,900	98,900	98,900	114,500	98,800	294,259
June 22, 2026	111,800	113,700	113,700	115,000	108,000	156,051
June 19, 2026	116,200	111,600	111,600	118,100	109,300	244,518
June 18, 2026	120,400	116,800	116,800	120,400	113,800	320,059
June 17, 2026	128,400	119,200	119,200	129,000	119,100	248,694
June 16, 2026	123,500	130,300	130,300	132,400	121,300	336,111
June 15, 2026	122,500	122,500	122,500	123,400	117,300	231,102
June 12, 2026	122,100	120,800	120,800	127,700	118,800	340,775
June 11, 2026	112,300	117,100	117,100	117,100	107,400	273,561
June 10, 2026	116,200	115,000	115,000	124,300	111,700	254,043
June 09, 2026	109,500	113,300	113,300	115,400	103,700	433,041
June 08, 2026	111,800	108,500	108,500	114,000	106,500	207,381
June 05, 2026	126,200	122,100	122,100	126,300	118,500	165,469
June 04, 2026	126,000	130,100	130,100	133,500	124,000	228,126
June 02, 2026	137,700	126,000	126,000	144,800	125,400	366,680
June 01, 2026	148,500	141,300	141,300	149,900	138,100	438,711
May 29, 2026	156,700	153,100	153,100	159,200	150,500	355,951
May 28, 2026	153,000	153,500	153,500	161,100	148,100	350,713
May 27, 2026	166,600	150,100	150,100	166,700	149,700	420,475
May 26, 2026	157,100	162,100	162,100	168,800	152,500	572,092
May 22, 2026	135,000	156,800	156,800	162,800	135,000	815,485
May 21, 2026	138,700	132,500	132,500	139,900	131,100	428,811
May 20, 2026	142,900	135,800	135,800	143,900	130,100	375,900
May 19, 2026	161,800	146,700	146,700	166,600	146,300	419,667
May 18, 2026	153,500	157,000	157,000	161,800	149,700	446,202
May 15, 2026	162,100	149,500	149,500	168,100	146,500	688,396
May 14, 2026	145,300	155,500	155,500	158,000	138,800	656,382
May 13, 2026	145,400	142,500	142,500	148,100	138,000	281,291
May 12, 2026	150,100	147,400	147,400	156,400	143,700	519,018
May 11, 2026	148,900	145,900	145,900	149,300	142,900	318,071
May 08, 2026	150,600	149,900	149,900	151,600	146,450	205,739
May 07, 2026	163,400	150,700	150,700	163,600	150,000	329,657
May 06, 2026	165,000	158,600	158,600	165,400	154,600	275,374
May 04, 2026	162,300	157,500	157,500	163,000	156,700	253,760
April 30, 2026	167,900	158,500	158,500	168,000	158,200	255,392
April 29, 2026	170,100	166,600	166,600	172,700	164,200	250,966
April 28, 2026	172,000	165,800	165,800	173,600	164,000	334,589
April 27, 2026	175,600	170,300	170,300	177,900	167,500	689,042
April 24, 2026	142,700	182,800	182,800	183,300	139,500	1.84M
April 23, 2026	146,600	141,000	141,000	146,700	137,000	236,713
April 22, 2026	150,400	145,300	145,300	150,400	143,000	352,739
April 21, 2026	133,900	149,400	149,400	153,500	133,600	1M
April 20, 2026	132,800	130,000	130,000	136,600	127,500	200,675
April 17, 2026	136,300	132,800	132,800	136,500	132,400	170,673
April 16, 2026	137,300	132,500	132,500	137,400	128,100	306,287
April 15, 2026	118,900	136,000	136,000	137,000	118,600	907,309