Daejoo Electronic Materials Co., Ltd. (078600.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
078600.KQ Historical Return
If you invested ₩1000 in Daejoo Electronic Materials Co., Ltd. (078600.KQ) 10 years ago, it would be worth ₩18,228.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,300.14, while ₩1000 invested 1 year ago would be worth ₩1,036.56. This corresponds to total returns of 1,722.83%, 30.01%, 3.66%, respectively, with annualized returns of 33.66%, 5.39%, 3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
078600.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 66,600 | 70,900 | 70,900 | 72,000 | 65,600 | 131,861 |
| July 30, 2026 | 60,000 | 62,400 | 62,400 | 65,900 | 60,000 | 128,929 |
| July 29, 2026 | 68,200 | 63,600 | 63,600 | 69,900 | 59,100 | 194,108 |
| July 28, 2026 | 71,800 | 67,600 | 67,600 | 72,600 | 66,500 | 143,288 |
| July 27, 2026 | 77,800 | 75,700 | 75,700 | 77,900 | 74,500 | 86,696 |
| July 24, 2026 | 78,600 | 75,300 | 75,300 | 78,800 | 74,200 | 105,521 |
| July 23, 2026 | 73,500 | 81,200 | 81,200 | 81,200 | 72,000 | 138,174 |
| July 22, 2026 | 74,500 | 73,000 | 73,000 | 77,700 | 72,900 | 73,993 |
| July 21, 2026 | 71,400 | 72,300 | 72,300 | 73,200 | 69,300 | 70,325 |
| July 20, 2026 | 74,000 | 71,600 | 71,600 | 75,400 | 70,700 | 102,515 |
| July 16, 2026 | 83,400 | 76,300 | 76,300 | 83,500 | 75,800 | 120,802 |
| July 15, 2026 | 78,000 | 82,200 | 82,200 | 83,000 | 78,000 | 120,478 |
| July 14, 2026 | 83,200 | 76,300 | 76,300 | 83,200 | 73,300 | 159,782 |
| July 13, 2026 | 84,200 | 81,000 | 81,000 | 88,900 | 81,000 | 224,736 |
| July 10, 2026 | 75,600 | 81,600 | 81,600 | 83,900 | 75,600 | 178,148 |
| July 09, 2026 | 74,000 | 74,600 | 74,600 | 78,500 | 71,900 | 143,805 |
| July 08, 2026 | 77,900 | 74,200 | 74,200 | 80,000 | 73,400 | 185,408 |
| July 07, 2026 | 84,800 | 81,500 | 81,500 | 87,700 | 79,100 | 170,742 |
| July 06, 2026 | 89,000 | 85,600 | 85,600 | 89,200 | 83,000 | 116,546 |
| July 03, 2026 | 87,600 | 89,000 | 89,000 | 89,700 | 80,200 | 201,885 |
| July 02, 2026 | 94,600 | 87,600 | 87,600 | 95,400 | 87,400 | 146,836 |
| July 01, 2026 | 101,200 | 95,700 | 95,700 | 102,500 | 94,900 | 124,514 |
| June 30, 2026 | 98,000 | 97,300 | 97,300 | 99,000 | 94,000 | 125,031 |
| June 29, 2026 | 87,400 | 98,400 | 98,400 | 98,500 | 87,400 | 199,201 |
| June 26, 2026 | 92,300 | 87,900 | 87,900 | 94,900 | 85,700 | 222,045 |
| June 25, 2026 | 100,300 | 94,900 | 94,900 | 103,900 | 93,900 | 208,799 |
| June 24, 2026 | 98,900 | 100,700 | 100,700 | 103,700 | 98,000 | 129,871 |
| June 23, 2026 | 111,900 | 98,900 | 98,900 | 114,500 | 98,800 | 294,259 |
| June 22, 2026 | 111,800 | 113,700 | 113,700 | 115,000 | 108,000 | 156,051 |
| June 19, 2026 | 116,200 | 111,600 | 111,600 | 118,100 | 109,300 | 244,518 |
| June 18, 2026 | 120,400 | 116,800 | 116,800 | 120,400 | 113,800 | 320,059 |
| June 17, 2026 | 128,400 | 119,200 | 119,200 | 129,000 | 119,100 | 248,694 |
| June 16, 2026 | 123,500 | 130,300 | 130,300 | 132,400 | 121,300 | 336,111 |
| June 15, 2026 | 122,500 | 122,500 | 122,500 | 123,400 | 117,300 | 231,102 |
| June 12, 2026 | 122,100 | 120,800 | 120,800 | 127,700 | 118,800 | 340,775 |
| June 11, 2026 | 112,300 | 117,100 | 117,100 | 117,100 | 107,400 | 273,561 |
| June 10, 2026 | 116,200 | 115,000 | 115,000 | 124,300 | 111,700 | 254,043 |
| June 09, 2026 | 109,500 | 113,300 | 113,300 | 115,400 | 103,700 | 433,041 |
| June 08, 2026 | 111,800 | 108,500 | 108,500 | 114,000 | 106,500 | 207,381 |
| June 05, 2026 | 126,200 | 122,100 | 122,100 | 126,300 | 118,500 | 165,469 |
| June 04, 2026 | 126,000 | 130,100 | 130,100 | 133,500 | 124,000 | 228,126 |
| June 02, 2026 | 137,700 | 126,000 | 126,000 | 144,800 | 125,400 | 366,680 |
| June 01, 2026 | 148,500 | 141,300 | 141,300 | 149,900 | 138,100 | 438,711 |
| May 29, 2026 | 156,700 | 153,100 | 153,100 | 159,200 | 150,500 | 355,951 |
| May 28, 2026 | 153,000 | 153,500 | 153,500 | 161,100 | 148,100 | 350,713 |
| May 27, 2026 | 166,600 | 150,100 | 150,100 | 166,700 | 149,700 | 420,475 |
| May 26, 2026 | 157,100 | 162,100 | 162,100 | 168,800 | 152,500 | 572,092 |
| May 22, 2026 | 135,000 | 156,800 | 156,800 | 162,800 | 135,000 | 815,485 |
| May 21, 2026 | 138,700 | 132,500 | 132,500 | 139,900 | 131,100 | 428,811 |
| May 20, 2026 | 142,900 | 135,800 | 135,800 | 143,900 | 130,100 | 375,900 |
| May 19, 2026 | 161,800 | 146,700 | 146,700 | 166,600 | 146,300 | 419,667 |
| May 18, 2026 | 153,500 | 157,000 | 157,000 | 161,800 | 149,700 | 446,202 |
| May 15, 2026 | 162,100 | 149,500 | 149,500 | 168,100 | 146,500 | 688,396 |
| May 14, 2026 | 145,300 | 155,500 | 155,500 | 158,000 | 138,800 | 656,382 |
| May 13, 2026 | 145,400 | 142,500 | 142,500 | 148,100 | 138,000 | 281,291 |
| May 12, 2026 | 150,100 | 147,400 | 147,400 | 156,400 | 143,700 | 519,018 |
| May 11, 2026 | 148,900 | 145,900 | 145,900 | 149,300 | 142,900 | 318,071 |
| May 08, 2026 | 150,600 | 149,900 | 149,900 | 151,600 | 146,450 | 205,739 |
| May 07, 2026 | 163,400 | 150,700 | 150,700 | 163,600 | 150,000 | 329,657 |
| May 06, 2026 | 165,000 | 158,600 | 158,600 | 165,400 | 154,600 | 275,374 |
AD
