China Tower Corporation Limited (0788.HK) HKSE

12.42

-0.18(-1.43%)

Updated at December 05 11:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.6812.612.612.7512.4817.21M
December 03, 202512.7812.6812.6812.7812.5517.03M
December 02, 202512.5712.7812.7812.8512.5228.03M
December 01, 202512.4812.5212.5212.5212.3515.21M
November 28, 202512.412.3112.3112.4812.2812.73M
November 27, 202512.612.4912.4912.6912.3516.39M
November 26, 20251212.5912.5912.6211.9357.38M
November 25, 202511.911.9811.9811.9811.8616.81M
November 24, 202511.7811.911.911.911.720.01M
November 21, 202511.6911.7611.7611.8211.523.19M
November 20, 202511.711.7111.7111.8111.665.52M
November 19, 202511.6311.6111.6111.7411.587.36M
November 18, 202511.7411.6611.6611.7711.589.98M
November 17, 202511.8911.7411.7411.8911.718.66M
November 14, 202511.8111.8911.8911.9311.7512.92M
November 13, 202511.9111.8211.8211.9411.747.06M
November 12, 202511.8711.9111.9111.9211.8211.16M
November 11, 202511.8511.8711.8711.8811.7312.83M
November 10, 202511.5411.8411.8411.8411.5421.54M
November 07, 202511.4111.5611.5611.5911.2912.08M
November 06, 202511.2711.4411.4411.4711.2518.57M
November 05, 202511.2511.2711.2711.2711.1214.38M
November 04, 202511.311.2611.2611.3611.259.18M
November 03, 202511.211.2911.2911.3211.210.74M
October 31, 202511.3111.2311.2311.3611.2119.21M
October 30, 202511.4211.3111.3111.4511.316.79M
October 28, 202511.511.4111.4111.5111.389.86M
October 27, 202511.4611.5111.5111.5211.3811.73M
October 26, 202511.4611.5111.5111.5211.3811.73M
October 24, 202511.3611.4611.4611.4611.346.92M
October 23, 202511.2911.3611.3611.3611.2810.25M
October 22, 202511.4411.2911.2911.4411.2613.36M
October 21, 202511.4511.4511.4511.4911.428.61M
October 20, 202511.5411.4111.4111.5511.389.48M
October 17, 202511.6611.411.411.6711.3819.9M
October 16, 202511.5511.6611.6611.6611.5514.99M
October 15, 202511.4511.5411.5411.5711.419.91M
October 14, 202511.5711.4511.4511.6711.3815.15M
October 13, 202511.4211.5511.5511.5611.3420.41M
October 10, 202511.711.7411.7411.7711.5116.87M
October 09, 202511.411.711.711.7511.423.99M
October 08, 202511.5311.4511.4511.5711.3610.3M
October 06, 202511.5511.5811.5811.7111.537.48M
October 03, 202511.7511.5911.5911.7511.547.49M
October 02, 202511.5411.7511.7511.7511.5214.77M
September 30, 202511.4611.4811.4811.511.3414.78M
September 29, 202511.6511.3811.3811.6511.3823.99M
September 26, 202511.5611.5811.5811.6711.516.65M
September 25, 202511.5711.4611.4611.611.4315.21M
September 24, 202511.611.5811.5811.611.4810.4M
September 23, 202511.7711.5911.5911.8211.5512.26M
September 22, 202511.8211.7611.7611.8211.6614.42M
September 19, 202511.8111.8211.8211.8811.6230.44M
September 18, 202511.611.8111.8111.9511.641.8M
September 17, 202511.4811.5811.5811.5811.4113.57M
September 16, 202511.4111.4811.4811.4811.3713.02M
September 15, 202511.4211.411.411.4711.3714.44M
September 12, 202511.6311.4211.4211.6511.4116.47M
September 11, 202511.2711.6311.6311.6511.2526.75M
September 10, 202511.2111.2711.2711.2911.1920.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved