China Tower Corporation Limited - 0788.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11	10.96	10.96	11.05	10.91	9.16M
February 16, 2026	11.04	11.03	11.03	11.04	10.88	2.96M
February 13, 2026	10.95	11.01	11.01	11.03	10.88	8.06M
February 12, 2026	11.17	10.94	10.94	11.17	10.94	12.79M
February 11, 2026	10.95	11.18	11.18	11.18	10.9	17.6M
February 10, 2026	10.8	10.86	10.86	10.86	10.7	13.71M
February 09, 2026	10.85	10.78	10.78	10.88	10.75	22.02M
February 06, 2026	10.97	10.85	10.85	10.97	10.84	14.73M
February 05, 2026	10.97	10.99	10.99	11.02	10.88	12.64M
February 04, 2026	11	10.97	10.97	11.07	10.94	15.96M
February 03, 2026	11.17	10.98	10.98	11.19	10.95	14.5M
February 02, 2026	11.15	11.14	11.14	11.16	10.89	27.15M
January 30, 2026	11.34	11.26	11.26	11.36	11.2	18.84M
January 29, 2026	11.46	11.36	11.36	11.51	11.28	17.93M
January 28, 2026	11.2	11.46	11.46	11.53	11.2	19.4M
January 27, 2026	11.36	11.21	11.21	11.39	11.13	18.67M
January 26, 2026	11.34	11.35	11.35	11.43	11.3	9.85M
January 23, 2026	11.46	11.38	11.38	11.46	11.35	9.2M
January 22, 2026	11.35	11.46	11.46	11.46	11.35	11.13M
January 21, 2026	11.45	11.4	11.4	11.49	11.3	10.75M
January 20, 2026	11.34	11.49	11.49	11.51	11.32	8.44M
January 19, 2026	11.45	11.34	11.34	11.45	11.32	10.08M
January 16, 2026	11.5	11.48	11.48	11.63	11.44	14.52M
January 15, 2026	11.52	11.49	11.49	11.58	11.46	5.12M
January 14, 2026	11.48	11.51	11.51	11.54	11.43	9.08M
January 13, 2026	11.54	11.49	11.49	11.62	11.4	12.46M
January 12, 2026	11.63	11.53	11.53	11.65	11.46	12.42M
January 09, 2026	11.5	11.62	11.62	11.62	11.45	8.49M
January 08, 2026	11.64	11.5	11.5	11.65	11.48	10.06M
January 07, 2026	11.62	11.63	11.63	11.63	11.5	10.87M
January 06, 2026	11.64	11.6	11.6	11.65	11.5	12.01M
January 05, 2026	11.7	11.61	11.61	11.72	11.54	10.18M
January 02, 2026	11.63	11.68	11.68	11.76	11.54	5.12M
December 31, 2025	11.6	11.56	11.56	11.61	11.52	4.35M
December 30, 2025	11.63	11.6	11.6	11.63	11.5	10.07M
December 29, 2025	11.9	11.57	11.57	11.95	11.5	17.02M
December 24, 2025	11.94	11.94	11.94	11.95	11.82	5.69M
December 23, 2025	11.9	11.91	11.91	12.03	11.84	12.62M
December 22, 2025	11.86	11.9	11.9	11.92	11.73	9.93M
December 19, 2025	11.98	11.86	11.86	12.02	11.85	17.3M
December 18, 2025	11.88	11.91	11.91	12.02	11.82	5M
December 17, 2025	11.9	11.87	11.87	11.94	11.8	8.52M
December 16, 2025	12.06	11.93	11.93	12.13	11.87	20.43M
December 15, 2025	12.21	12.19	12.19	12.27	12.08	14.09M
December 12, 2025	11.98	12.3	12.3	12.33	11.98	19.67M
December 11, 2025	12.21	12.05	12.05	12.3	11.96	15.24M
December 10, 2025	12.38	12.21	12.21	12.38	12.18	8.68M
December 09, 2025	12.46	12.33	12.33	12.5	12.28	9.47M
December 08, 2025	12.5	12.46	12.46	12.51	12.4	5.44M
December 05, 2025	12.59	12.46	12.46	12.6	12.3	11.75M
December 04, 2025	12.68	12.6	12.6	12.75	12.48	17.21M
December 03, 2025	12.78	12.68	12.68	12.78	12.55	17.03M
December 02, 2025	12.57	12.78	12.78	12.85	12.52	28.03M
December 01, 2025	12.48	12.52	12.52	12.52	12.35	15.21M
November 28, 2025	12.4	12.31	12.31	12.48	12.28	12.73M
November 27, 2025	12.6	12.49	12.49	12.69	12.35	16.39M
November 26, 2025	12	12.59	12.59	12.62	11.93	57.38M
November 25, 2025	11.9	11.98	11.98	11.98	11.86	16.81M
November 24, 2025	11.78	11.9	11.9	11.9	11.7	20.01M
November 21, 2025	11.69	11.76	11.76	11.82	11.5	23.19M

China Tower Corporation Limited (0788.HK) HKSE