China Tower Corporation Limited - 0788.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11.03	11.08	11.08	11.08	10.97	35.62M
September 04, 2025	11.3	11.16	11.16	11.32	11.06	112.52M
September 03, 2025	11.46	11.23	11.23	11.49	11.22	33.4M
September 02, 2025	11.62	11.46	11.46	11.66	11.38	26.46M
September 01, 2025	11.75	11.62	11.62	11.84	11.61	20.85M
August 29, 2025	12.03	11.74	11.74	12.1	11.74	17.78M
August 28, 2025	11.77	12.03	12.03	12.03	11.72	27.74M
August 27, 2025	11.84	11.77	11.77	11.94	11.71	15.59M
August 26, 2025	11.81	11.81	11.81	11.93	11.73	16.37M
August 25, 2025	11.86	11.83	11.83	11.96	11.79	13.37M
August 22, 2025	11.78	11.78	11.78	11.78	11.65	7.41M
August 21, 2025	11.6	11.78	11.78	11.84	11.57	10.19M
August 20, 2025	11.58	11.61	11.61	11.62	11.45	7.24M
August 19, 2025	11.65	11.59	11.59	11.65	11.55	9.13M
August 18, 2025	11.67	11.63	11.63	11.73	11.63	10.54M
August 15, 2025	11.75	11.68	11.68	11.83	11.61	11.99M
August 14, 2025	11.78	11.76	11.76	11.87	11.68	11.22M
August 13, 2025	11.75	11.79	11.79	11.8	11.66	11.66M
August 12, 2025	11.8	11.71	11.71	11.81	11.6	14.57M
August 11, 2025	11.8	11.8	11.8	11.8	11.67	11.42M
August 08, 2025	11.61	11.75	11.75	11.88	11.58	22.46M
August 07, 2025	11.5	11.59	11.59	11.66	11.36	22.45M
August 06, 2025	11.45	11.41	11.41	11.49	11.31	15M
August 05, 2025	11.04	11.43	11.43	11.44	11	29.72M
August 04, 2025	10.97	11.01	11.01	11.04	10.92	7.07M
August 01, 2025	11.04	10.94	10.94	11.08	10.9	19.74M
July 31, 2025	11.24	11	11	11.26	10.94	46.18M
July 30, 2025	11.36	11.28	11.28	11.42	11.22	36.54M
July 29, 2025	11.54	11.38	11.38	11.54	11.28	30.23M
July 28, 2025	11.8	11.56	11.56	11.8	11.46	27.81M
July 25, 2025	11.78	11.74	11.74	11.84	11.7	10.86M
July 24, 2025	11.82	11.78	11.78	11.84	11.7	14.83M
July 23, 2025	11.9	11.86	11.86	11.96	11.8	14.37M
July 22, 2025	11.82	11.96	11.96	11.98	11.82	11.87M
July 21, 2025	12.22	11.76	11.76	12.24	11.7	25.5M
July 18, 2025	12	12.2	12.2	12.22	11.9	97.84M
July 17, 2025	11.8	11.98	11.98	11.98	11.72	29.92M
July 16, 2025	11.66	11.74	11.74	11.84	11.58	25.87M
July 15, 2025	11.22	11.64	11.64	11.66	11.2	33.25M
July 14, 2025	11.06	11.2	11.2	11.24	11	16.96M
July 11, 2025	11.2	11.1	11.1	11.28	11.06	20.24M
July 10, 2025	11.18	11.2	11.2	11.24	11.12	8.49M
July 09, 2025	11.18	11.18	11.18	11.2	11.1	8.21M
July 08, 2025	11.28	11.2	11.2	11.3	11.16	9.32M
July 07, 2025	11.34	11.28	11.28	11.42	11.16	10.7M
July 04, 2025	11.34	11.38	11.38	11.4	11.26	8.43M
July 03, 2025	11.4	11.36	11.36	11.52	11.22	12.62M
July 02, 2025	11.28	11.3	11.3	11.48	11.26	10.72M
June 30, 2025	11.34	11.22	11.22	11.38	11.18	11.35M
June 27, 2025	11.28	11.32	11.32	11.38	11.14	16.63M
June 26, 2025	11.42	11.28	11.28	11.42	11.22	13.98M
June 25, 2025	11.46	11.4	11.4	11.5	11.38	12.18M
June 24, 2025	11.48	11.48	11.48	11.52	11.4	11.02M
June 23, 2025	11.32	11.42	11.42	11.46	11.26	10.82M
June 20, 2025	11.32	11.36	11.36	11.46	11.22	19.52M
June 19, 2025	11.58	11.38	11.38	11.6	11.3	13.74M
June 18, 2025	11.58	11.58	11.58	11.66	11.44	10.38M
June 17, 2025	11.7	11.62	11.62	11.76	11.6	8.06M
June 16, 2025	11.5	11.76	11.76	11.76	11.4	19.07M
June 13, 2025	11.62	11.44	11.44	11.62	11.38	16.61M

China Tower Corporation Limited (0788.HK) HKSE