China Tower Corporation Limited - 0788.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	11.65	11.38	11.38	11.65	11.38	23.99M
September 26, 2025	11.56	11.58	11.58	11.67	11.5	16.65M
September 25, 2025	11.57	11.46	11.46	11.6	11.43	15.21M
September 24, 2025	11.6	11.58	11.58	11.6	11.48	10.4M
September 23, 2025	11.77	11.59	11.59	11.82	11.55	12.26M
September 22, 2025	11.82	11.76	11.76	11.82	11.66	14.42M
September 19, 2025	11.81	11.82	11.82	11.88	11.62	30.44M
September 18, 2025	11.6	11.81	11.81	11.95	11.6	41.8M
September 17, 2025	11.48	11.58	11.58	11.58	11.41	13.57M
September 16, 2025	11.41	11.48	11.48	11.48	11.37	13.02M
September 15, 2025	11.42	11.4	11.4	11.47	11.37	14.44M
September 12, 2025	11.63	11.42	11.42	11.65	11.41	16.47M
September 11, 2025	11.27	11.63	11.63	11.65	11.25	26.75M
September 10, 2025	11.21	11.27	11.27	11.29	11.19	20.18M
September 09, 2025	11.28	11.19	11.19	11.28	11.1	31.81M
September 08, 2025	11.07	11.29	11.29	11.3	11.05	25.1M
September 05, 2025	11.03	11.08	11.08	11.08	10.97	35.62M
September 04, 2025	11.3	11.16	11.16	11.32	11.06	112.52M
September 03, 2025	11.46	11.23	11.23	11.49	11.22	33.4M
September 02, 2025	11.62	11.46	11.46	11.66	11.38	26.46M
September 01, 2025	11.75	11.62	11.62	11.84	11.61	20.85M
August 29, 2025	12.03	11.74	11.74	12.1	11.74	17.78M
August 28, 2025	11.77	12.03	12.03	12.03	11.72	27.74M
August 27, 2025	11.84	11.77	11.77	11.94	11.71	15.59M
August 26, 2025	11.81	11.81	11.81	11.93	11.73	16.37M
August 25, 2025	11.86	11.83	11.83	11.96	11.79	13.37M
August 22, 2025	11.78	11.78	11.78	11.78	11.65	7.41M
August 21, 2025	11.6	11.78	11.78	11.84	11.57	10.19M
August 20, 2025	11.58	11.61	11.61	11.62	11.45	7.24M
August 19, 2025	11.65	11.59	11.59	11.65	11.55	9.13M
August 18, 2025	11.67	11.63	11.63	11.73	11.63	10.54M
August 15, 2025	11.75	11.68	11.68	11.83	11.61	11.99M
August 14, 2025	11.78	11.76	11.76	11.87	11.68	11.22M
August 13, 2025	11.75	11.79	11.79	11.8	11.66	11.66M
August 12, 2025	11.8	11.71	11.71	11.81	11.6	14.57M
August 11, 2025	11.8	11.8	11.8	11.8	11.67	11.42M
August 08, 2025	11.61	11.75	11.75	11.88	11.58	22.46M
August 07, 2025	11.5	11.59	11.59	11.66	11.36	22.45M
August 06, 2025	11.45	11.41	11.41	11.49	11.31	15M
August 05, 2025	11.04	11.43	11.43	11.44	11	29.72M
August 04, 2025	10.97	11.01	11.01	11.04	10.92	7.07M
August 01, 2025	11.04	10.94	10.94	11.08	10.9	19.74M
July 31, 2025	11.24	11	11	11.26	10.94	46.18M
July 30, 2025	11.36	11.28	11.28	11.42	11.22	36.54M
July 29, 2025	11.54	11.38	11.38	11.54	11.28	30.23M
July 28, 2025	11.8	11.56	11.56	11.8	11.46	27.81M
July 25, 2025	11.78	11.74	11.74	11.84	11.7	10.86M
July 24, 2025	11.82	11.78	11.78	11.84	11.7	14.83M
July 23, 2025	11.9	11.86	11.86	11.96	11.8	14.37M
July 22, 2025	11.82	11.96	11.96	11.98	11.82	11.87M
July 21, 2025	12.22	11.76	11.76	12.24	11.7	25.5M
July 18, 2025	12	12.2	12.2	12.22	11.9	97.84M
July 17, 2025	11.8	11.98	11.98	11.98	11.72	29.92M
July 16, 2025	11.66	11.74	11.74	11.84	11.58	25.87M
July 15, 2025	11.22	11.64	11.64	11.66	11.2	33.25M
July 14, 2025	11.06	11.2	11.2	11.24	11	16.96M
July 11, 2025	11.2	11.1	11.1	11.28	11.06	20.24M
July 10, 2025	11.18	11.2	11.2	11.24	11.12	8.49M
July 09, 2025	11.18	11.18	11.18	11.2	11.1	8.21M
July 08, 2025	11.28	11.2	11.2	11.3	11.16	9.32M

China Tower Corporation Limited (0788.HK) HKSE