China Tower Corporation Limited (0788.HK) HKSE

Currency In HKD

0788.HK Historical Return

If you invested $1000 in China Tower Corporation Limited (0788.HK) since IPO date, it would be worth $834.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.85, while $1000 invested 1 year ago would be worth $838.91. This corresponds to total returns of -16.56%, -2.22%, -16.11%, respectively, with annualized returns of -2.26%, -0.45%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0788.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.1	9.17	9.17	9.21	9.02	10.39M
July 09, 2026	9.02	9.01	9.01	9.15	8.97	7.3M
July 08, 2026	8.91	9.08	9.08	9.08	8.91	8.91M
July 07, 2026	9	8.91	8.91	9.03	8.87	13.72M
July 06, 2026	9.06	9.01	9.01	9.13	8.99	8.74M
July 03, 2026	8.95	9.04	9.04	9.09	8.95	10.83M
July 02, 2026	8.92	8.92	8.92	9.04	8.87	14.64M
June 30, 2026	8.93	8.81	8.81	8.95	8.68	21.35M
June 29, 2026	8.94	8.95	8.95	8.97	8.81	10.73M
June 26, 2026	9.19	8.92	8.92	9.19	8.66	36.82M
June 25, 2026	9.26	9.19	9.19	9.38	9.12	26.01M
June 24, 2026	9.29	9.23	9.23	9.31	9.17	18.69M
June 23, 2026	9.4	9.27	9.27	9.48	9.22	12.34M
June 22, 2026	9.29	9.4	9.4	9.42	9.24	20.49M
June 18, 2026	9.4	9.31	9.31	9.45	9.23	57.08M
June 17, 2026	9.53	9.45	9.45	9.55	9.41	14.75M
June 16, 2026	9.77	9.56	9.56	9.85	9.53	15.26M
June 15, 2026	9.76	9.77	9.77	9.83	9.69	20.89M
June 12, 2026	9.68	9.72	9.72	9.78	9.65	13.56M
June 11, 2026	9.69	9.66	9.66	9.77	9.59	10.61M
June 10, 2026	9.65	9.7	9.7	9.73	9.53	20.03M
June 09, 2026	9.74	9.65	9.65	9.76	9.58	14.07M
June 08, 2026	9.81	9.74	9.74	9.88	9.65	13.19M
June 05, 2026	10	9.88	9.88	10	9.84	10.02M
June 04, 2026	10.04	9.99	9.99	10.04	9.92	8.8M
June 03, 2026	10.11	10.05	10.05	10.11	9.98	11.1M
June 02, 2026	10.03	10.1	10.1	10.1	9.95	14.09M
June 01, 2026	9.92	10.02	10.02	10.1	9.89	17.82M
May 29, 2026	9.93	9.92	9.92	10.05	9.86	40.75M
May 28, 2026	10.05	9.87	9.87	10.05	9.81	28.68M
May 27, 2026	10.1	10	10	10.19	9.94	23.25M
May 26, 2026	10.33	10.16	10.16	10.33	10.16	15.27M
May 22, 2026	10.23	10.27	10.27	10.38	10.22	21.43M
May 21, 2026	10.48	10.23	10.23	10.53	10.23	21.4M
May 20, 2026	10.81	10.4	10.4	10.81	10.36	19.01M
May 19, 2026	10.94	11.1	11.1	11.15	10.9	23.02M
May 18, 2026	10.95	10.94	10.94	10.97	10.82	15.04M
May 15, 2026	11.14	10.95	10.95	11.15	10.9	19.93M
May 14, 2026	11.24	11.16	11.16	11.26	11.15	11.04M
May 13, 2026	11.13	11.21	11.21	11.23	11.11	12.91M
May 12, 2026	11.13	11.22	11.22	11.27	11.12	19.32M
May 11, 2026	11.08	11.12	11.12	11.21	11.02	20.07M
May 08, 2026	11	11.08	11.08	11.1	10.98	7.48M
May 07, 2026	11.13	11.02	11.02	11.13	11.02	17.61M
May 06, 2026	11.16	11.1	11.1	11.21	11.03	9.9M
May 05, 2026	11.08	11.16	11.16	11.16	11.03	4.91M
May 04, 2026	11.19	11.1	11.1	11.19	11.06	6.63M
April 30, 2026	11.2	11.08	11.08	11.26	11.05	9.5M
April 29, 2026	11.1	11.22	11.22	11.23	11.1	11.22M
April 28, 2026	11.11	11.14	11.14	11.14	11.02	9.96M
April 27, 2026	11.2	11.11	11.11	11.2	11.05	7.52M
April 24, 2026	11.21	11.16	11.16	11.21	11.1	6.26M
April 23, 2026	11.2	11.21	11.21	11.23	11.08	9.32M
April 22, 2026	11.3	11.21	11.21	11.3	11.14	7.62M
April 21, 2026	11.08	11.3	11.3	11.33	11.05	17.11M
April 20, 2026	10.89	11.09	11.09	11.12	10.81	11.6M
April 17, 2026	10.93	11.03	11.03	11.05	10.88	7.65M
April 16, 2026	11	10.93	10.93	11	10.8	10.86M
April 15, 2026	10.95	10.96	10.96	11.07	10.91	10.01M
April 14, 2026	10.86	10.95	10.95	10.95	10.77	9.89M