China Tower Corporation Limited - 0788.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.68	12.6	12.6	12.75	12.48	17.21M
December 03, 2025	12.78	12.68	12.68	12.78	12.55	17.03M
December 02, 2025	12.57	12.78	12.78	12.85	12.52	28.03M
December 01, 2025	12.48	12.52	12.52	12.52	12.35	15.21M
November 28, 2025	12.4	12.31	12.31	12.48	12.28	12.73M
November 27, 2025	12.6	12.49	12.49	12.69	12.35	16.39M
November 26, 2025	12	12.59	12.59	12.62	11.93	57.38M
November 25, 2025	11.9	11.98	11.98	11.98	11.86	16.81M
November 24, 2025	11.78	11.9	11.9	11.9	11.7	20.01M
November 21, 2025	11.69	11.76	11.76	11.82	11.5	23.19M
November 20, 2025	11.7	11.71	11.71	11.81	11.66	5.52M
November 19, 2025	11.63	11.61	11.61	11.74	11.58	7.36M
November 18, 2025	11.74	11.66	11.66	11.77	11.58	9.98M
November 17, 2025	11.89	11.74	11.74	11.89	11.71	8.66M
November 14, 2025	11.81	11.89	11.89	11.93	11.75	12.92M
November 13, 2025	11.91	11.82	11.82	11.94	11.74	7.06M
November 12, 2025	11.87	11.91	11.91	11.92	11.82	11.16M
November 11, 2025	11.85	11.87	11.87	11.88	11.73	12.83M
November 10, 2025	11.54	11.84	11.84	11.84	11.54	21.54M
November 07, 2025	11.41	11.56	11.56	11.59	11.29	12.08M
November 06, 2025	11.27	11.44	11.44	11.47	11.25	18.57M
November 05, 2025	11.25	11.27	11.27	11.27	11.12	14.38M
November 04, 2025	11.3	11.26	11.26	11.36	11.25	9.18M
November 03, 2025	11.2	11.29	11.29	11.32	11.2	10.74M
October 31, 2025	11.31	11.23	11.23	11.36	11.21	19.21M
October 30, 2025	11.42	11.31	11.31	11.45	11.3	16.79M
October 28, 2025	11.5	11.41	11.41	11.51	11.38	9.86M
October 27, 2025	11.46	11.51	11.51	11.52	11.38	11.73M
October 26, 2025	11.46	11.51	11.51	11.52	11.38	11.73M
October 24, 2025	11.36	11.46	11.46	11.46	11.34	6.92M
October 23, 2025	11.29	11.36	11.36	11.36	11.28	10.25M
October 22, 2025	11.44	11.29	11.29	11.44	11.26	13.36M
October 21, 2025	11.45	11.45	11.45	11.49	11.42	8.61M
October 20, 2025	11.54	11.41	11.41	11.55	11.38	9.48M
October 17, 2025	11.66	11.4	11.4	11.67	11.38	19.9M
October 16, 2025	11.55	11.66	11.66	11.66	11.55	14.99M
October 15, 2025	11.45	11.54	11.54	11.57	11.41	9.91M
October 14, 2025	11.57	11.45	11.45	11.67	11.38	15.15M
October 13, 2025	11.42	11.55	11.55	11.56	11.34	20.41M
October 10, 2025	11.7	11.74	11.74	11.77	11.51	16.87M
October 09, 2025	11.4	11.7	11.7	11.75	11.4	23.99M
October 08, 2025	11.53	11.45	11.45	11.57	11.36	10.3M
October 06, 2025	11.55	11.58	11.58	11.71	11.53	7.48M
October 03, 2025	11.75	11.59	11.59	11.75	11.54	7.49M
October 02, 2025	11.54	11.75	11.75	11.75	11.52	14.77M
September 30, 2025	11.46	11.48	11.48	11.5	11.34	14.78M
September 29, 2025	11.65	11.38	11.38	11.65	11.38	23.99M
September 26, 2025	11.56	11.58	11.58	11.67	11.5	16.65M
September 25, 2025	11.57	11.46	11.46	11.6	11.43	15.21M
September 24, 2025	11.6	11.58	11.58	11.6	11.48	10.4M
September 23, 2025	11.77	11.59	11.59	11.82	11.55	12.26M
September 22, 2025	11.82	11.76	11.76	11.82	11.66	14.42M
September 19, 2025	11.81	11.82	11.82	11.88	11.62	30.44M
September 18, 2025	11.6	11.81	11.81	11.95	11.6	41.8M
September 17, 2025	11.48	11.58	11.58	11.58	11.41	13.57M
September 16, 2025	11.41	11.48	11.48	11.48	11.37	13.02M
September 15, 2025	11.42	11.4	11.4	11.47	11.37	14.44M
September 12, 2025	11.63	11.42	11.42	11.65	11.41	16.47M
September 11, 2025	11.27	11.63	11.63	11.65	11.25	26.75M
September 10, 2025	11.21	11.27	11.27	11.29	11.19	20.18M

China Tower Corporation Limited (0788.HK) HKSE