China Tower Corporation Limited (0788.HK) HKSE

10.01

-0.09(-0.89%)

Updated at June 03 11:50AM

Currency In HKD

0788.HK Historical Return

If you invested $1000 in China Tower Corporation Limited (0788.HK) since IPO date, it would be worth $900.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.67, while $1000 invested 1 year ago would be worth $872.71. This corresponds to total returns of -9.9%, 2.67%, -12.73%, respectively, with annualized returns of -1.32%, 0.53%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0788.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.03	10.1	10.1	10.1	9.95	14.09M
June 01, 2026	9.92	10.02	10.02	10.1	9.89	17.82M
May 29, 2026	9.93	9.92	9.92	10.05	9.86	40.75M
May 28, 2026	10.05	9.87	9.87	10.05	9.81	28.68M
May 27, 2026	10.1	10	10	10.19	9.94	23.25M
May 26, 2026	10.33	10.16	10.16	10.33	10.16	15.27M
May 22, 2026	10.23	10.27	10.27	10.38	10.22	21.43M
May 21, 2026	10.48	10.23	10.23	10.53	10.23	21.4M
May 20, 2026	10.81	10.4	10.4	10.81	10.36	19.01M
May 19, 2026	10.94	11.1	11.1	11.15	10.9	23.02M
May 18, 2026	10.95	10.94	10.94	10.97	10.82	15.04M
May 15, 2026	11.14	10.95	10.95	11.15	10.9	19.93M
May 14, 2026	11.24	11.16	11.16	11.26	11.15	11.04M
May 13, 2026	11.13	11.21	11.21	11.23	11.11	12.91M
May 12, 2026	11.13	11.22	11.22	11.27	11.12	19.32M
May 11, 2026	11.08	11.12	11.12	11.21	11.02	20.07M
May 08, 2026	11	11.08	11.08	11.1	10.98	7.48M
May 07, 2026	11.13	11.02	11.02	11.13	11.02	17.61M
May 06, 2026	11.16	11.1	11.1	11.21	11.03	9.9M
May 05, 2026	11.08	11.16	11.16	11.16	11.03	4.91M
May 04, 2026	11.19	11.1	11.1	11.19	11.06	6.63M
April 30, 2026	11.2	11.08	11.08	11.26	11.05	9.5M
April 29, 2026	11.1	11.22	11.22	11.23	11.1	11.22M
April 28, 2026	11.11	11.14	11.14	11.14	11.02	9.96M
April 27, 2026	11.2	11.11	11.11	11.2	11.05	7.52M
April 24, 2026	11.21	11.16	11.16	11.21	11.1	6.26M
April 23, 2026	11.2	11.21	11.21	11.23	11.08	9.32M
April 22, 2026	11.3	11.21	11.21	11.3	11.14	7.62M
April 21, 2026	11.08	11.3	11.3	11.33	11.05	17.11M
April 20, 2026	10.89	11.09	11.09	11.12	10.81	11.6M
April 17, 2026	10.93	11.03	11.03	11.05	10.88	7.65M
April 16, 2026	11	10.93	10.93	11	10.8	10.86M
April 15, 2026	10.95	10.96	10.96	11.07	10.91	10.01M
April 14, 2026	10.86	10.95	10.95	10.95	10.77	9.89M
April 13, 2026	10.83	10.86	10.86	10.86	10.73	12M
April 10, 2026	10.92	10.83	10.83	10.95	10.76	8.06M
April 09, 2026	10.84	10.92	10.92	10.95	10.8	11.54M
April 08, 2026	10.82	10.92	10.92	10.93	10.77	14.33M
April 02, 2026	10.68	10.75	10.75	10.76	10.63	10.06M
April 01, 2026	10.77	10.72	10.72	10.8	10.68	12.15M
March 31, 2026	10.63	10.68	10.68	10.77	10.58	16.15M
March 30, 2026	10.63	10.63	10.63	10.67	10.44	15.33M
March 27, 2026	10.75	10.69	10.69	10.81	10.59	13.8M
March 26, 2026	11	10.8	10.8	11.01	10.75	15.57M
March 25, 2026	10.95	10.96	10.96	11.1	10.88	17.07M
March 24, 2026	10.79	10.94	10.94	11.02	10.79	12.47M
March 23, 2026	11.03	10.78	10.78	11.03	10.72	25.25M
March 20, 2026	11.16	11.08	11.08	11.23	10.98	33.5M
March 19, 2026	11.09	11.16	11.16	11.34	10.94	22.19M
March 18, 2026	11.42	11.19	11.19	11.44	10.97	18.22M
March 17, 2026	11.35	11.42	11.42	11.47	11.35	16.4M
March 16, 2026	11.49	11.26	11.26	11.49	11.23	14.03M
March 13, 2026	11.4	11.48	11.48	11.48	11.31	16.2M
March 12, 2026	11.36	11.49	11.49	11.49	11.32	13.44M
March 11, 2026	11	11.39	11.39	11.39	10.93	21.76M
March 10, 2026	10.9	10.9	10.9	10.95	10.87	1.95M
March 09, 2026	11	10.86	10.86	11	10.72	10.16M
March 06, 2026	11.02	11.06	11.06	11.06	10.87	7.18M
March 05, 2026	10.99	10.98	10.98	11.07	10.9	14.87M
March 04, 2026	10.94	10.87	10.91	10.94	10.81	5.54M