China Tower Corporation Limited (0788.HK) HKSE

11.48

-0.01(-0.09%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.4	11.48	11.48	11.48	11.31	16.2M
March 12, 2026	11.36	11.49	11.49	11.49	11.32	13.44M
March 11, 2026	11	11.39	11.39	11.39	10.93	21.76M
March 10, 2026	10.9	10.9	10.9	10.95	10.87	1.95M
March 09, 2026	11	10.86	10.86	11	10.72	10.16M
March 06, 2026	11.02	11.06	11.06	11.06	10.87	7.18M
March 05, 2026	10.99	10.98	10.98	11.07	10.9	14.87M
March 04, 2026	10.94	10.87	10.87	10.94	10.81	5.54M
March 03, 2026	11.16	11	11	11.29	10.95	12.56M
March 02, 2026	11.13	11.16	11.16	11.3	11.01	13.98M
February 27, 2026	11.19	11.15	11.15	11.2	11.08	23.66M
February 26, 2026	11.24	11.16	11.16	11.29	11.16	10.5M
February 25, 2026	11.23	11.24	11.24	11.29	11.21	12.25M
February 24, 2026	11.2	11.23	11.23	11.28	11.07	13.3M
February 23, 2026	11.03	11.2	11.2	11.2	11.02	13.43M
February 20, 2026	11	10.96	0	11.05	10.91	9.16M
February 16, 2026	11.04	11.03	0	11.04	10.88	2.96M
February 13, 2026	10.95	11.01	0	11.03	10.88	8.06M
February 12, 2026	11.17	10.94	0	11.17	10.94	12.79M
February 11, 2026	10.95	11.18	0	11.18	10.9	17.6M
February 10, 2026	10.8	10.86	0	10.86	10.7	13.71M
February 09, 2026	10.85	10.78	0	10.88	10.75	22.02M
February 06, 2026	10.97	10.85	0	10.97	10.84	14.73M
February 05, 2026	10.97	10.99	0	11.02	10.88	12.64M
February 04, 2026	11	10.97	0	11.07	10.94	15.96M
February 03, 2026	11.17	10.98	0	11.19	10.95	14.5M
February 02, 2026	11.15	11.14	0	11.16	10.89	27.15M
January 30, 2026	11.34	11.26	0	11.36	11.2	18.84M
January 29, 2026	11.46	11.36	0	11.51	11.28	17.93M
January 28, 2026	11.2	11.46	0	11.53	11.2	19.4M
January 27, 2026	11.36	11.21	0	11.39	11.13	18.67M
January 26, 2026	11.34	11.35	0	11.43	11.3	9.85M
January 23, 2026	11.46	11.38	0	11.46	11.35	9.2M
January 22, 2026	11.35	11.46	0	11.46	11.35	11.13M
January 21, 2026	11.45	11.4	0	11.49	11.3	10.75M
January 20, 2026	11.34	11.49	0	11.51	11.32	8.44M
January 19, 2026	11.45	11.34	0	11.45	11.32	10.08M
January 16, 2026	11.5	11.48	0	11.63	11.44	14.52M
January 15, 2026	11.52	11.49	0	11.58	11.46	5.87M
January 14, 2026	11.48	11.53	0	11.54	11.43	9.9M
January 13, 2026	11.54	11.49	0	11.62	11.4	12.46M
January 12, 2026	11.63	11.53	0	11.65	11.46	12.42M
January 09, 2026	11.5	11.62	0	11.62	11.45	10.53M
January 08, 2026	11.64	11.5	0	11.65	11.48	10.06M
January 07, 2026	11.62	11.63	0	11.63	11.5	10.87M
January 06, 2026	11.64	11.6	0	11.65	11.5	12.01M
January 05, 2026	11.7	11.61	0	11.72	11.54	10.18M
January 02, 2026	11.63	11.68	0	11.76	11.54	5.12M
December 31, 2025	11.6	11.56	0	11.61	11.52	4.35M
December 30, 2025	11.63	11.6	0	11.63	11.5	10.07M
December 29, 2025	11.9	11.57	0	11.95	11.5	17.02M
December 24, 2025	11.94	11.94	0	11.95	11.82	5.69M
December 23, 2025	11.9	11.91	0	12.03	11.84	12.62M
December 22, 2025	11.86	11.9	0	11.92	11.73	9.93M
December 19, 2025	11.98	11.86	0	12.02	11.85	17.3M
December 18, 2025	11.88	11.91	0	12.02	11.82	5M
December 17, 2025	11.9	11.87	0	11.94	11.8	8.52M
December 16, 2025	12.06	11.93	0	12.13	11.87	20.43M
December 15, 2025	12.21	12.2	0	12.27	12.08	15.19M
December 12, 2025	11.98	12.28	0	12.33	11.98	21.31M