China Tower Corporation Limited - 0788.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.48	11.51	11.51	11.54	11.43	9.08M
January 13, 2026	11.54	11.49	11.49	11.62	11.4	12.46M
January 12, 2026	11.63	11.53	11.53	11.65	11.46	12.42M
January 09, 2026	11.5	11.62	11.62	11.62	11.45	8.49M
January 08, 2026	11.64	11.5	11.5	11.65	11.48	10.06M
January 07, 2026	11.62	11.63	11.63	11.63	11.5	10.87M
January 06, 2026	11.64	11.6	11.6	11.65	11.5	12.01M
January 05, 2026	11.7	11.61	11.61	11.72	11.54	10.18M
January 02, 2026	11.63	11.68	11.68	11.76	11.54	5.12M
December 31, 2025	11.6	11.56	11.56	11.61	11.52	4.35M
December 30, 2025	11.63	11.6	11.6	11.63	11.5	10.07M
December 29, 2025	11.9	11.57	11.57	11.95	11.5	17.02M
December 24, 2025	11.94	11.94	11.94	11.95	11.82	5.69M
December 23, 2025	11.9	11.91	11.91	12.03	11.84	12.62M
December 22, 2025	11.86	11.9	11.9	11.92	11.73	9.93M
December 19, 2025	11.98	11.86	11.86	12.02	11.85	17.3M
December 18, 2025	11.88	11.91	11.91	12.02	11.82	5M
December 17, 2025	11.9	11.87	11.87	11.94	11.8	8.52M
December 16, 2025	12.06	11.93	11.93	12.13	11.87	20.43M
December 15, 2025	12.21	12.19	12.19	12.27	12.08	14.09M
December 12, 2025	11.98	12.3	12.3	12.33	11.98	19.67M
December 11, 2025	12.21	12.05	12.05	12.3	11.96	15.24M
December 10, 2025	12.38	12.21	12.21	12.38	12.18	8.68M
December 09, 2025	12.46	12.33	12.33	12.5	12.28	9.47M
December 08, 2025	12.5	12.46	12.46	12.51	12.4	5.44M
December 05, 2025	12.59	12.46	12.46	12.6	12.3	11.75M
December 04, 2025	12.68	12.6	12.6	12.75	12.48	17.21M
December 03, 2025	12.78	12.68	12.68	12.78	12.55	17.03M
December 02, 2025	12.57	12.78	12.78	12.85	12.52	28.03M
December 01, 2025	12.48	12.52	12.52	12.52	12.35	15.21M
November 28, 2025	12.4	12.31	12.31	12.48	12.28	12.73M
November 27, 2025	12.6	12.49	12.49	12.69	12.35	16.39M
November 26, 2025	12	12.59	12.59	12.62	11.93	57.38M
November 25, 2025	11.9	11.98	11.98	11.98	11.86	16.81M
November 24, 2025	11.78	11.9	11.9	11.9	11.7	20.01M
November 21, 2025	11.69	11.76	11.76	11.82	11.5	23.19M
November 20, 2025	11.7	11.71	11.71	11.81	11.66	5.52M
November 19, 2025	11.63	11.61	11.61	11.74	11.58	7.36M
November 18, 2025	11.74	11.66	11.66	11.77	11.58	9.98M
November 17, 2025	11.89	11.74	11.74	11.89	11.71	8.66M
November 14, 2025	11.81	11.89	11.89	11.93	11.75	12.92M
November 13, 2025	11.91	11.82	11.82	11.94	11.74	7.06M
November 12, 2025	11.87	11.91	11.91	11.92	11.82	11.16M
November 11, 2025	11.85	11.87	11.87	11.88	11.73	12.83M
November 10, 2025	11.54	11.84	11.84	11.84	11.54	21.54M
November 07, 2025	11.41	11.56	11.56	11.59	11.29	12.08M
November 06, 2025	11.27	11.44	11.44	11.47	11.25	18.57M
November 05, 2025	11.25	11.27	11.27	11.27	11.12	14.38M
November 04, 2025	11.3	11.26	11.26	11.36	11.25	9.18M
November 03, 2025	11.2	11.29	11.29	11.32	11.2	10.74M
October 31, 2025	11.31	11.23	11.23	11.36	11.21	19.21M
October 30, 2025	11.42	11.31	11.31	11.45	11.3	16.79M
October 28, 2025	11.5	11.41	11.41	11.51	11.38	9.86M
October 27, 2025	11.46	11.51	11.51	11.52	11.38	11.73M
October 26, 2025	11.46	11.51	11.51	11.52	11.38	11.73M
October 24, 2025	11.36	11.46	11.46	11.46	11.34	6.92M
October 23, 2025	11.29	11.36	11.36	11.36	11.28	10.25M
October 22, 2025	11.44	11.29	11.29	11.44	11.26	13.36M
October 21, 2025	11.45	11.45	11.45	11.49	11.42	8.61M
October 20, 2025	11.54	11.41	11.41	11.55	11.38	9.48M

China Tower Corporation Limited (0788.HK) HKSE