China Tower Corporation Limited (0788.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0788.HK Historical Return
If you invested $1000 in China Tower Corporation Limited (0788.HK) since IPO date, it would be worth $902.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.3, while $1000 invested 1 year ago would be worth $922.72. This corresponds to total returns of -9.72%, 3.83%, -7.73%, respectively, with annualized returns of -1.27%, 0.75%, -7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0788.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.06 | 10.03 | 10.03 | 10.06 | 9.91 | 42.59M |
| July 30, 2026 | 9.9 | 10.05 | 10.05 | 10.05 | 9.87 | 10.59M |
| July 29, 2026 | 9.82 | 9.9 | 9.9 | 9.94 | 9.82 | 10.15M |
| July 28, 2026 | 9.67 | 9.78 | 9.78 | 9.8 | 9.61 | 9.46M |
| July 27, 2026 | 9.65 | 9.64 | 9.64 | 9.73 | 9.61 | 10.86M |
| July 23, 2026 | 9.66 | 9.83 | 9.83 | 9.87 | 9.65 | 10.66M |
| July 22, 2026 | 9.64 | 9.66 | 9.66 | 9.73 | 9.57 | 9.74M |
| July 21, 2026 | 9.6 | 9.63 | 9.63 | 9.67 | 9.49 | 11.07M |
| July 20, 2026 | 9.33 | 9.6 | 9.6 | 9.6 | 9.33 | 11.31M |
| July 17, 2026 | 9.39 | 9.31 | 9.31 | 9.46 | 9.23 | 13.27M |
| July 16, 2026 | 9.22 | 9.39 | 9.39 | 9.44 | 9.22 | 13.61M |
| July 15, 2026 | 9.2 | 9.28 | 9.28 | 9.28 | 9.17 | 7.55M |
| July 14, 2026 | 9.25 | 9.2 | 9.2 | 9.28 | 9.12 | 10.67M |
| July 13, 2026 | 9.13 | 9.27 | 9.27 | 9.27 | 9.07 | 14.47M |
| July 10, 2026 | 9.1 | 9.17 | 9.17 | 9.21 | 9.02 | 10.39M |
| July 09, 2026 | 9.02 | 9.01 | 9.01 | 9.15 | 8.97 | 7.3M |
| July 08, 2026 | 8.91 | 9.08 | 9.08 | 9.08 | 8.91 | 8.91M |
| July 07, 2026 | 9 | 8.91 | 8.91 | 9.03 | 8.87 | 13.72M |
| July 06, 2026 | 9.06 | 9.01 | 9.01 | 9.13 | 8.99 | 8.74M |
| July 03, 2026 | 8.95 | 9.04 | 9.04 | 9.09 | 8.95 | 10.83M |
| July 02, 2026 | 8.92 | 8.92 | 8.92 | 9.04 | 8.87 | 14.64M |
| June 30, 2026 | 8.93 | 8.81 | 8.81 | 8.95 | 8.68 | 21.35M |
| June 29, 2026 | 8.94 | 8.95 | 8.95 | 8.97 | 8.81 | 10.73M |
| June 26, 2026 | 9.19 | 8.92 | 8.92 | 9.19 | 8.66 | 36.82M |
| June 25, 2026 | 9.26 | 9.19 | 9.19 | 9.38 | 9.12 | 26.01M |
| June 24, 2026 | 9.29 | 9.23 | 9.23 | 9.31 | 9.17 | 18.69M |
| June 23, 2026 | 9.4 | 9.27 | 9.27 | 9.48 | 9.22 | 12.34M |
| June 22, 2026 | 9.29 | 9.4 | 9.4 | 9.42 | 9.24 | 20.49M |
| June 18, 2026 | 9.4 | 9.31 | 9.31 | 9.45 | 9.23 | 57.08M |
| June 17, 2026 | 9.53 | 9.45 | 9.45 | 9.55 | 9.41 | 14.75M |
| June 16, 2026 | 9.77 | 9.56 | 9.56 | 9.85 | 9.53 | 15.26M |
| June 15, 2026 | 9.76 | 9.77 | 9.77 | 9.83 | 9.69 | 20.89M |
| June 12, 2026 | 9.68 | 9.72 | 9.72 | 9.78 | 9.65 | 13.56M |
| June 11, 2026 | 9.69 | 9.66 | 9.66 | 9.77 | 9.59 | 10.61M |
| June 10, 2026 | 9.65 | 9.7 | 9.7 | 9.73 | 9.53 | 20.03M |
| June 09, 2026 | 9.74 | 9.65 | 9.65 | 9.76 | 9.58 | 14.07M |
| June 08, 2026 | 9.81 | 9.74 | 9.74 | 9.88 | 9.65 | 13.19M |
| June 05, 2026 | 10 | 9.88 | 9.88 | 10 | 9.84 | 10.02M |
| June 04, 2026 | 10.04 | 9.99 | 9.99 | 10.04 | 9.92 | 8.8M |
| June 03, 2026 | 10.11 | 10.05 | 10.05 | 10.11 | 9.98 | 11.1M |
| June 02, 2026 | 10.03 | 10.1 | 10.1 | 10.1 | 9.95 | 14.09M |
| June 01, 2026 | 9.92 | 10.02 | 10.02 | 10.1 | 9.89 | 17.82M |
| May 29, 2026 | 9.93 | 9.92 | 9.92 | 10.05 | 9.86 | 40.75M |
| May 28, 2026 | 10.05 | 9.87 | 9.87 | 10.05 | 9.81 | 28.68M |
| May 27, 2026 | 10.1 | 10 | 10 | 10.19 | 9.94 | 23.25M |
| May 26, 2026 | 10.33 | 10.16 | 10.16 | 10.33 | 10.16 | 15.27M |
| May 22, 2026 | 10.23 | 10.27 | 10.27 | 10.38 | 10.22 | 21.43M |
| May 21, 2026 | 10.48 | 10.23 | 10.23 | 10.53 | 10.23 | 21.4M |
| May 20, 2026 | 10.81 | 10.4 | 10.4 | 10.81 | 10.36 | 19.01M |
| May 19, 2026 | 10.94 | 11.1 | 11.1 | 11.15 | 10.9 | 23.02M |
| May 18, 2026 | 10.95 | 10.94 | 10.94 | 10.97 | 10.82 | 15.04M |
| May 15, 2026 | 11.14 | 10.95 | 10.95 | 11.15 | 10.9 | 19.93M |
| May 14, 2026 | 11.24 | 11.16 | 11.16 | 11.26 | 11.15 | 11.04M |
| May 13, 2026 | 11.13 | 11.21 | 11.21 | 11.23 | 11.11 | 12.91M |
| May 12, 2026 | 11.13 | 11.22 | 11.22 | 11.27 | 11.12 | 19.32M |
| May 11, 2026 | 11.08 | 11.12 | 11.12 | 11.21 | 11.02 | 20.07M |
| May 08, 2026 | 11 | 11.08 | 11.08 | 11.1 | 10.98 | 7.48M |
| May 07, 2026 | 11.13 | 11.02 | 11.02 | 11.13 | 11.02 | 17.61M |
| May 06, 2026 | 11.16 | 11.1 | 11.1 | 11.21 | 11.03 | 9.9M |
| May 05, 2026 | 11.08 | 11.16 | 11.16 | 11.16 | 11.03 | 4.91M |
AD
