0.60
+0.185(+44.58%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.41 | 0.6 | 0.6 | 0.6 | 0.4 | 5.14M |
September 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.4 | 1.25M |
September 24, 2025 | 0.41 | 0.42 | 0.42 | 0.43 | 0.38 | 3.94M |
September 23, 2025 | 0.4 | 0.42 | 0.42 | 0.43 | 0.38 | 4.16M |
September 22, 2025 | 0.33 | 0.41 | 0.41 | 0.45 | 0.33 | 6.42M |
September 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 20,000 |
September 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 17, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 48,000 |
September 16, 2025 | 0.3 | 0.29 | 0.28 | 0.3 | 0.28 | 580,000 |
September 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 185,000 |
September 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 240,000 |
September 10, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.27 | 662,000 |
September 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 20,000 |
September 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
September 05, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 122,000 |
September 04, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 680,000 |
September 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 43,000 |
September 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
September 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 47,600 |
August 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7,900 |
August 28, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 | 60,500 |
August 27, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 960,000 |
August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 25, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 156,000 |
August 22, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 460,000 |
August 21, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 640,000 |
August 20, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 144,000 |
August 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 60,000 |
August 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 545,000 |
August 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4,000 |
August 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 60,000 |
August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 79,235 |
August 08, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 301,600 |
August 07, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 120,000 |
August 06, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 40,000 |
August 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 120,000 |
August 04, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
August 01, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 302,000 |
July 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 20,000 |
July 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 364,000 |
July 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1,000 |
July 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2,000 |
July 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 20,000 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 80,000 |
July 10, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 1.32M |
July 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
July 08, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 1.46M |
July 07, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |