Artini Holdings Limited (0789.HK) HKSE

Currency In HKD

0789.HK Historical Return

If you invested $1000 in Artini Holdings Limited (0789.HK) 10 years ago, it would be worth $2,318.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,500, while $1000 invested 1 year ago would be worth $4,923.08. This corresponds to total returns of 131.88%, 1,150%, 392.31%, respectively, with annualized returns of 8.77%, 65.68%, 392.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0789.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	1.6	1.6	1.6	1.6	1.6	4,000
July 17, 2026	1.65	1.6	1.6	1.68	1.48	596,500
July 16, 2026	0.32	0.32	0.32	0.32	0.32	0
July 15, 2026	1.63	1.58	1.58	1.63	1.58	80,100
July 14, 2026	1.53	1.6	1.6	1.63	1.53	318,000
July 13, 2026	1.5	1.5	1.5	1.5	1.5	66,000
July 10, 2026	1.5	1.5	1.5	1.5	1.5	20,000
July 09, 2026	1.5	1.5	1.5	1.5	1.5	60,000
July 08, 2026	0.3	0.3	0.3	0.3	0.3	0
July 07, 2026	0.31	0.31	0.31	0.31	0.31	0
July 06, 2026	1.48	1.55	1.55	1.55	1.48	80,000
July 03, 2026	0.3	0.3	0.3	0.3	0.3	0
July 02, 2026	1.5	1.48	1.48	1.5	1.43	400,000
June 30, 2026	1.5	1.5	1.5	1.5	1.5	60,000
June 29, 2026	1.5	1.5	1.5	1.5	1.5	20,000
June 26, 2026	1.48	1.5	1.5	1.5	1.48	424,000
June 25, 2026	1.48	1.48	1.48	1.48	1.48	280,000
June 24, 2026	1.48	1.48	1.48	1.55	1.48	160,000
June 23, 2026	1.48	1.48	1.48	1.48	1.48	501,500
June 22, 2026	1.53	1.48	1.48	1.53	1.45	660,000
June 18, 2026	0.33	0.33	0.33	0.33	0.33	100,000
June 17, 2026	0.32	0.32	0.32	0.32	0.32	20,000
June 16, 2026	0.33	0.33	0.33	0.33	0.33	0
June 15, 2026	0.33	0.33	0.33	0.33	0.33	600,000
June 12, 2026	0.32	0.32	0.32	0.32	0.32	221,000
June 11, 2026	0.31	0.33	0.33	0.34	0.31	460,000
June 10, 2026	0.31	0.31	0.31	0.31	0.31	120,000
June 09, 2026	0.31	0.32	0.32	0.32	0.31	180,000
June 08, 2026	0.32	0.32	0.32	0.32	0.32	20,000
June 05, 2026	0.31	0.32	0.32	0.32	0.31	162,000
June 04, 2026	0.31	0.32	0.32	0.33	0.31	740,000
June 03, 2026	0.31	0.31	0.31	0.31	0.31	60,000
June 02, 2026	0.33	0.33	0.33	0.33	0.33	0
June 01, 2026	0.33	0.33	0.33	0.33	0.33	0
May 29, 2026	0.3	0.33	0.33	0.34	0.29	328,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	2,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	240,000
May 26, 2026	0.33	0.32	0.32	0.33	0.32	120,300
May 22, 2026	0.31	0.32	0.32	0.32	0.31	40,000
May 21, 2026	0.32	0.31	0.31	0.32	0.3	2.32M
May 20, 2026	0.34	0.34	0.34	0.34	0.34	0
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0
May 18, 2026	0.34	0.34	0.34	0.34	0.33	180,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	0
May 14, 2026	0.33	0.34	0.34	0.34	0.33	60,000
May 13, 2026	0.36	0.35	0.35	0.36	0.32	520,000
May 12, 2026	0.38	0.36	0.36	0.38	0.36	382,400
May 11, 2026	0.39	0.37	0.37	0.39	0.37	1.36M
May 08, 2026	0.39	0.38	0.38	0.39	0.36	700,000
May 07, 2026	0.37	0.37	0.37	0.39	0.36	1.27M
May 06, 2026	0.37	0.37	0.37	0.39	0.36	872,000
May 05, 2026	0.39	0.37	0.37	0.39	0.37	640,000
May 04, 2026	0.37	0.37	0.37	0.37	0.36	640,000
April 30, 2026	0.37	0.37	0.37	0.37	0.37	0
April 29, 2026	0.36	0.37	0.37	0.37	0.31	284,000
April 28, 2026	0.34	0.34	0.34	0.34	0.32	220,000
April 27, 2026	0.37	0.37	0.37	0.38	0.37	120,000
April 24, 2026	0.37	0.37	0.37	0.41	0.37	1.16M
April 23, 2026	0.38	0.33	0.33	0.4	0.33	1.74M
April 22, 2026	0.44	0.38	0.38	0.44	0.38	2.36M