Artini Holdings Limited (0789.HK) HKSE

0.33

+0.015(+4.76%)

Updated at June 01 09:07AM

Currency In HKD

0789.HK Historical Return

If you invested $1000 in Artini Holdings Limited (0789.HK) 10 years ago, it would be worth $458.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,519.08, while $1000 invested 1 year ago would be worth $970.59. This corresponds to total returns of -54.17%, 151.91%, -2.94%, respectively, with annualized returns of -7.5%, 20.28%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0789.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.3	0.33	0.33	0.34	0.29	328,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	2,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	240,000
May 26, 2026	0.33	0.32	0.32	0.33	0.32	120,300
May 22, 2026	0.31	0.32	0.32	0.32	0.31	40,000
May 21, 2026	0.32	0.31	0.31	0.32	0.3	2.32M
May 18, 2026	0.34	0.34	0.34	0.34	0.33	180,000
May 14, 2026	0.33	0.34	0.34	0.34	0.33	60,000
May 13, 2026	0.36	0.35	0.35	0.36	0.32	520,000
May 12, 2026	0.38	0.36	0.36	0.38	0.36	382,400
May 11, 2026	0.39	0.37	0.37	0.39	0.37	1.36M
May 08, 2026	0.39	0.38	0.38	0.39	0.36	700,000
May 07, 2026	0.37	0.37	0.37	0.39	0.36	1.27M
May 06, 2026	0.37	0.37	0.37	0.39	0.36	872,000
May 05, 2026	0.39	0.37	0.37	0.39	0.37	640,000
May 04, 2026	0.37	0.37	0.37	0.37	0.36	640,000
April 29, 2026	0.36	0.37	0.37	0.37	0.31	284,000
April 28, 2026	0.34	0.34	0.34	0.34	0.32	220,000
April 27, 2026	0.37	0.37	0.37	0.38	0.37	120,000
April 24, 2026	0.37	0.37	0.37	0.41	0.37	1.16M
April 23, 2026	0.38	0.33	0.33	0.4	0.33	1.74M
April 22, 2026	0.44	0.38	0.38	0.44	0.38	2.36M
April 21, 2026	0.4	0.39	0.39	0.4	0.37	3.22M
April 20, 2026	0.43	0.42	0.42	0.44	0.4	2.68M
April 17, 2026	0.39	0.42	0.42	0.42	0.37	4M
April 16, 2026	0.31	0.41	0.41	0.47	0.31	3.16M
April 15, 2026	0.33	0.33	0.33	0.33	0.33	1.12M
April 13, 2026	0.32	0.33	0.33	0.33	0.32	120,000
April 10, 2026	0.32	0.32	0.32	0.32	0.32	140,000
April 09, 2026	0.31	0.31	0.31	0.31	0.31	467,000
April 08, 2026	0.31	0.31	0.31	0.31	0.31	108,000
April 02, 2026	0.31	0.31	0.31	0.31	0.31	160,000
April 01, 2026	0.3	0.31	0.31	0.31	0.3	440,000
March 31, 2026	0.33	0.3	0.3	0.33	0.28	500,000
March 30, 2026	0.33	0.33	0.33	0.33	0.33	40,000
March 27, 2026	0.33	0.33	0.33	0.33	0.33	0
March 26, 2026	0.33	0.33	0.33	0.33	0.33	0
March 25, 2026	0.36	0.33	0.33	0.36	0.33	90,000
March 24, 2026	0.34	0.34	0.34	0.34	0.34	180,000
March 23, 2026	0.35	0.35	0.35	0.35	0.35	20,000
March 20, 2026	0.36	0.34	0.34	0.36	0.34	512,000
March 19, 2026	0.36	0.36	0.36	0.36	0.36	20,000
March 18, 2026	0.37	0.36	0.36	0.37	0.36	364,000
March 17, 2026	0.36	0.36	0.36	0.36	0.36	60,000
March 16, 2026	0.37	0.37	0.37	0.37	0.37	20,000
March 13, 2026	0.36	0.36	0.36	0.36	0.36	0
March 12, 2026	-1	-1	0.36	-1	-1	0
March 11, 2026	-1	-1	0.36	-1	-1	0
March 10, 2026	0.35	0.35	0.36	0.35	0.35	20,000
March 09, 2026	0.36	0.36	0.36	0.36	0.36	120,000
March 06, 2026	-1	-1	0.36	-1	-1	0
March 05, 2026	0.36	0.36	0.36	0.36	0.36	172,000
March 04, 2026	0.37	0.37	0.37	0.37	0.37	20,000
March 03, 2026	0.37	0.37	0.37	0.37	0.37	20,000
March 02, 2026	0.37	0.38	0.38	0.38	0.37	80,000
February 27, 2026	0.37	0.4	0.4	0.4	0.37	240,000
February 26, 2026	0.37	0.37	0.37	0.37	0.37	100,000
February 25, 2026	0.39	0.38	0.38	0.39	0.38	82,800
February 24, 2026	0.37	0.39	0.39	0.39	0.37	60,000
February 23, 2026	0.38	0.38	0.38	0.38	0.38	0