Artini Holdings Limited (0789.HK) HKSE

Currency In HKD

0789.HK Historical Return

If you invested $1000 in Artini Holdings Limited (0789.HK) 10 years ago, it would be worth $2,065.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,475.25, while $1000 invested 1 year ago would be worth $2,709.68. This corresponds to total returns of 106.56%, 1,147.52%, 170.97%, respectively, with annualized returns of 7.52%, 65.61%, 170.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0789.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.24	1.2	1.2	1.24	1.2	29,000
October 20, 2026	1.1	1.24	1.24	1.24	1.1	70,000
October 15, 2026	1.21	1.21	1.21	1.21	1.21	5,000
October 14, 2026	1.22	1.21	1.21	1.23	1.1	95,000
October 13, 2026	1.45	1.22	1.22	1.45	1.21	390,000
October 12, 2026	1.68	1.42	1.42	1.68	1.41	80,000
October 09, 2026	1.7	1.59	1.59	1.7	1.38	215,600
October 08, 2026	1.75	1.7	1.7	1.75	1.7	5,000
October 07, 2026	1.61	1.75	1.75	1.75	1.61	20,000
October 06, 2026	1.7	1.61	1.61	1.79	1.5	711,000
October 05, 2026	1.37	1.57	1.57	1.57	1.3	79,440
September 30, 2026	1.34	1.5	1.5	1.6	1.3	266,400
September 29, 2026	1.37	1.34	1.34	1.38	1.23	170,800
September 28, 2026	1	1.26	1.26	1.26	1	75,000
September 25, 2026	1	1.01	1.01	1.01	1	20,000
September 24, 2026	1.15	1.15	1.15	1.15	1.15	98,000
September 23, 2026	0.98	1	1	1	0.98	10,000
September 22, 2026	0.95	0.95	0.95	0.95	0.95	30,000
September 21, 2026	0.72	0.95	0.95	1.1	0.72	77,000
September 16, 2026	1.01	0.96	0.96	1.01	0.96	55,000
September 15, 2026	1.03	1.01	1.01	1.03	1.01	45,000
September 11, 2026	0.8	0.82	0.82	0.84	0.8	235,000
September 09, 2026	0.85	0.85	0.85	0.85	0.85	5,000
September 08, 2026	0.8	0.8	0.8	0.8	0.8	15,000
September 07, 2026	0.8	0.8	0.8	0.8	0.8	15,000
September 04, 2026	0.89	0.86	0.86	0.89	0.86	25,000
September 03, 2026	0.89	0.89	0.89	0.89	0.89	5,000
September 02, 2026	0.76	0.9	0.9	1.47	0.76	211,200
August 31, 2026	0.72	0.76	0.76	0.79	0.72	100,880
August 28, 2026	0.8	0.76	0.76	0.8	0.7	475,000
August 27, 2026	0.75	0.8	0.8	0.8	0.75	412,000
August 26, 2026	0.81	0.79	0.79	0.83	0.68	550,000
August 25, 2026	0.83	0.89	0.89	0.89	0.83	10,000
August 24, 2026	0.9	0.89	0.89	0.9	0.89	10,000
August 20, 2026	0.9	0.9	0.9	0.9	0.77	211,200
August 19, 2026	0.92	0.92	0.92	0.92	0.92	5,000
August 18, 2026	1.12	0.93	0.93	1.12	0.71	345,200
August 17, 2026	1.12	1.12	1.12	1.12	1.12	10,400
August 14, 2026	1.15	1.12	1.12	1.15	1.12	14,480
August 12, 2026	1.27	1.25	1.25	1.27	1.25	65,960
August 11, 2026	1.27	1.27	1.27	1.27	1.27	147,400
August 10, 2026	1.15	1.15	1.15	1.15	1.15	50,000
August 07, 2026	1.15	1.15	1.15	1.15	1.15	20,000
August 05, 2026	1.17	1.18	1.18	1.18	1.15	142,400
August 04, 2026	1.28	1.29	1.29	1.3	1.28	48,000
August 03, 2026	1.4	1.35	1.35	1.4	1.2	111,400
July 20, 2026	1.6	1.6	1.6	1.6	1.6	4,000
July 17, 2026	1.65	1.6	1.6	1.68	1.48	596,500
July 16, 2026	0.32	0.32	0.32	0.32	0.32	0
July 15, 2026	1.63	1.58	1.58	1.63	1.58	80,100
July 14, 2026	1.53	1.6	1.6	1.63	1.53	318,000
July 13, 2026	1.5	1.5	1.5	1.5	1.5	66,000
July 10, 2026	1.5	1.5	1.5	1.5	1.5	20,000
July 09, 2026	1.5	1.5	1.5	1.5	1.5	60,000
July 08, 2026	0.3	0.3	0.3	0.3	0.3	0
July 07, 2026	0.31	0.31	0.31	0.31	0.31	0
July 06, 2026	1.48	1.55	1.55	1.55	1.48	80,000
July 03, 2026	0.3	0.3	0.3	0.3	0.3	0
July 02, 2026	1.5	1.48	1.48	1.5	1.43	400,000
June 30, 2026	1.5	1.5	1.5	1.5	1.5	60,000