GS Holdings Corp. (078930.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
078930.KS Historical Return
If you invested ₩1000 in GS Holdings Corp. (078930.KS) 10 years ago, it would be worth ₩2,628.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,377.64, while ₩1000 invested 1 year ago would be worth ₩1,560.12. This corresponds to total returns of 162.83%, 137.76%, 56.01%, respectively, with annualized returns of 10.14%, 18.9%, 56.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
078930.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 78,500 | 80,200 | 80,200 | 82,200 | 76,000 | 326,654 |
| July 09, 2026 | 79,200 | 75,600 | 75,600 | 80,800 | 75,000 | 651,669 |
| July 08, 2026 | 79,900 | 78,600 | 78,600 | 81,900 | 77,000 | 494,073 |
| July 07, 2026 | 77,900 | 80,100 | 80,100 | 82,300 | 76,400 | 572,085 |
| July 06, 2026 | 73,000 | 78,100 | 78,100 | 81,100 | 73,000 | 390,663 |
| July 03, 2026 | 77,400 | 73,000 | 73,000 | 78,000 | 71,900 | 376,265 |
| July 02, 2026 | 72,500 | 76,900 | 76,900 | 78,500 | 70,900 | 562,108 |
| July 01, 2026 | 68,200 | 73,000 | 73,000 | 73,100 | 67,000 | 401,693 |
| June 30, 2026 | 67,300 | 66,300 | 66,300 | 68,000 | 64,900 | 290,995 |
| June 29, 2026 | 63,300 | 67,300 | 67,300 | 67,900 | 62,600 | 346,500 |
| June 26, 2026 | 64,800 | 62,500 | 62,500 | 64,900 | 60,800 | 263,366 |
| June 25, 2026 | 66,000 | 64,200 | 64,200 | 67,700 | 64,200 | 346,016 |
| June 24, 2026 | 65,300 | 66,100 | 66,100 | 66,800 | 63,000 | 219,508 |
| June 23, 2026 | 67,200 | 65,000 | 65,000 | 68,000 | 64,400 | 255,461 |
| June 22, 2026 | 69,400 | 67,600 | 67,600 | 69,700 | 67,000 | 264,770 |
| June 19, 2026 | 71,500 | 70,000 | 70,000 | 71,800 | 67,600 | 457,109 |
| June 18, 2026 | 72,300 | 71,300 | 71,300 | 73,200 | 70,700 | 414,766 |
| June 17, 2026 | 79,200 | 72,900 | 72,900 | 79,200 | 72,900 | 295,740 |
| June 16, 2026 | 76,000 | 79,200 | 79,200 | 79,400 | 74,300 | 336,479 |
| June 15, 2026 | 75,000 | 75,600 | 75,600 | 78,300 | 73,200 | 248,697 |
| June 12, 2026 | 73,500 | 72,500 | 72,500 | 74,700 | 72,000 | 309,324 |
| June 11, 2026 | 71,500 | 71,700 | 71,700 | 73,700 | 69,600 | 577,508 |
| June 10, 2026 | 73,100 | 72,600 | 72,600 | 74,500 | 70,500 | 247,748 |
| June 09, 2026 | 71,000 | 73,800 | 73,800 | 74,400 | 69,900 | 325,268 |
| June 08, 2026 | 71,400 | 69,900 | 69,900 | 73,000 | 68,700 | 340,046 |
| June 05, 2026 | 76,300 | 74,100 | 74,100 | 76,300 | 71,600 | 207,169 |
| June 04, 2026 | 74,000 | 76,300 | 76,300 | 77,400 | 72,600 | 405,585 |
| June 02, 2026 | 73,900 | 72,600 | 72,600 | 73,900 | 70,300 | 275,695 |
| June 01, 2026 | 72,400 | 73,200 | 73,200 | 73,900 | 70,000 | 322,767 |
| May 29, 2026 | 74,600 | 72,500 | 72,500 | 74,800 | 70,400 | 309,759 |
| May 28, 2026 | 75,200 | 74,100 | 74,100 | 75,400 | 71,100 | 258,149 |
| May 27, 2026 | 77,100 | 74,800 | 74,800 | 77,400 | 73,700 | 233,272 |
| May 26, 2026 | 79,500 | 77,000 | 77,000 | 79,900 | 75,900 | 170,035 |
| May 22, 2026 | 76,200 | 76,900 | 76,900 | 77,000 | 74,400 | 167,492 |
| May 21, 2026 | 74,200 | 75,400 | 75,400 | 76,000 | 73,350 | 376,151 |
| May 20, 2026 | 76,000 | 73,900 | 73,900 | 76,600 | 72,200 | 236,687 |
| May 19, 2026 | 74,000 | 75,500 | 75,500 | 76,300 | 71,300 | 482,237 |
| May 18, 2026 | 78,800 | 74,800 | 74,800 | 78,900 | 71,300 | 307,266 |
| May 15, 2026 | 75,500 | 77,300 | 77,300 | 86,700 | 75,500 | 986,384 |
| May 14, 2026 | 71,700 | 74,700 | 74,700 | 76,100 | 68,200 | 559,664 |
| May 13, 2026 | 77,400 | 71,900 | 71,900 | 79,800 | 70,900 | 500,450 |
| May 12, 2026 | 78,000 | 76,200 | 76,200 | 78,500 | 72,900 | 274,333 |
| May 11, 2026 | 78,600 | 77,400 | 77,400 | 81,200 | 76,500 | 347,913 |
| May 08, 2026 | 78,900 | 79,400 | 79,400 | 79,800 | 76,500 | 317,939 |
| May 07, 2026 | 77,000 | 78,600 | 78,600 | 78,800 | 75,600 | 313,486 |
| May 06, 2026 | 78,700 | 76,900 | 76,900 | 79,600 | 75,700 | 467,223 |
| May 04, 2026 | 82,400 | 80,900 | 80,900 | 83,200 | 79,800 | 293,831 |
| April 30, 2026 | 81,300 | 81,900 | 81,900 | 84,000 | 81,000 | 427,545 |
| April 29, 2026 | 79,700 | 82,100 | 82,100 | 82,400 | 77,300 | 586,780 |
| April 28, 2026 | 76,500 | 76,800 | 76,800 | 78,900 | 76,200 | 268,787 |
| April 27, 2026 | 76,200 | 76,500 | 76,500 | 77,800 | 73,800 | 243,010 |
| April 24, 2026 | 76,600 | 75,700 | 75,700 | 77,200 | 74,900 | 164,379 |
| April 23, 2026 | 72,900 | 76,800 | 76,800 | 77,600 | 71,100 | 405,705 |
| April 22, 2026 | 70,900 | 70,800 | 70,800 | 71,000 | 69,400 | 160,388 |
| April 21, 2026 | 71,000 | 70,800 | 70,800 | 71,500 | 69,800 | 181,163 |
| April 20, 2026 | 72,900 | 71,000 | 71,000 | 72,900 | 70,800 | 153,343 |
| April 17, 2026 | 72,800 | 71,900 | 71,900 | 73,800 | 71,100 | 231,899 |
| April 16, 2026 | 72,200 | 73,000 | 73,000 | 73,300 | 71,100 | 145,195 |
| April 15, 2026 | 73,200 | 72,300 | 72,300 | 74,000 | 71,200 | 283,277 |
| April 14, 2026 | 72,800 | 73,200 | 73,200 | 74,200 | 72,400 | 208,489 |
AD
