GS Holdings Corp. (078930.KS) KSC

Currency In KRW

078930.KS Historical Return

If you invested ₩1000 in GS Holdings Corp. (078930.KS) 10 years ago, it would be worth ₩2,975.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,724.34, while ₩1000 invested 1 year ago would be worth ₩1,951.59. This corresponds to total returns of 197.51%, 172.43%, 95.16%, respectively, with annualized returns of 11.51%, 22.18%, 95.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88,000	89,000	89,000	89,900	69,500	917,755
July 30, 2026	86,100	86,500	86,500	92,500	85,700	686,078
July 29, 2026	88,400	84,100	84,100	89,700	80,100	532,154
July 28, 2026	90,400	87,500	87,500	92,100	86,800	386,240
July 27, 2026	95,600	91,600	91,600	96,400	90,800	404,854
July 24, 2026	92,300	95,300	95,300	99,800	92,200	996,538
July 23, 2026	84,300	93,600	93,600	94,900	84,200	1.04M
July 22, 2026	83,100	84,200	84,200	86,800	83,100	355,142
July 21, 2026	81,100	82,500	82,500	84,000	79,500	293,156
July 20, 2026	82,700	83,200	83,200	87,600	79,400	609,162
July 16, 2026	82,500	82,800	82,800	85,300	81,100	386,002
July 15, 2026	80,100	81,800	81,800	83,300	79,500	361,045
July 14, 2026	81,200	79,000	79,000	81,400	77,800	455,023
July 13, 2026	80,700	79,500	79,500	86,300	78,800	628,667
July 10, 2026	78,500	80,200	80,200	82,200	76,000	326,654
July 09, 2026	79,200	75,600	75,600	80,800	75,000	651,669
July 08, 2026	79,900	78,600	78,600	81,900	77,000	494,073
July 07, 2026	77,900	80,100	80,100	82,300	76,400	572,085
July 06, 2026	73,000	78,100	78,100	81,100	73,000	390,663
July 03, 2026	77,400	73,000	73,000	78,000	71,900	376,265
July 02, 2026	72,500	76,900	76,900	78,500	70,900	562,108
July 01, 2026	68,200	73,000	73,000	73,100	67,000	401,693
June 30, 2026	67,300	66,300	66,300	68,000	64,900	290,995
June 29, 2026	63,300	67,300	67,300	67,900	62,600	346,500
June 26, 2026	64,800	62,500	62,500	64,900	60,800	263,366
June 25, 2026	66,000	64,200	64,200	67,700	64,200	346,016
June 24, 2026	65,300	66,100	66,100	66,800	63,000	219,508
June 23, 2026	67,200	65,000	65,000	68,000	64,400	255,461
June 22, 2026	69,400	67,600	67,600	69,700	67,000	264,770
June 19, 2026	71,500	70,000	70,000	71,800	67,600	457,109
June 18, 2026	72,300	71,300	71,300	73,200	70,700	414,766
June 17, 2026	79,200	72,900	72,900	79,200	72,900	295,740
June 16, 2026	76,000	79,200	79,200	79,400	74,300	336,479
June 15, 2026	75,000	75,600	75,600	78,300	73,200	248,697
June 12, 2026	73,500	72,500	72,500	74,700	72,000	309,324
June 11, 2026	71,500	71,700	71,700	73,700	69,600	577,508
June 10, 2026	73,100	72,600	72,600	74,500	70,500	247,748
June 09, 2026	71,000	73,800	73,800	74,400	69,900	325,268
June 08, 2026	71,400	69,900	69,900	73,000	68,700	340,046
June 05, 2026	76,300	74,100	74,100	76,300	71,600	207,169
June 04, 2026	74,000	76,300	76,300	77,400	72,600	405,585
June 02, 2026	73,900	72,600	72,600	73,900	70,300	275,695
June 01, 2026	72,400	73,200	73,200	73,900	70,000	322,767
May 29, 2026	74,600	72,500	72,500	74,800	70,400	309,759
May 28, 2026	75,200	74,100	74,100	75,400	71,100	258,149
May 27, 2026	77,100	74,800	74,800	77,400	73,700	233,272
May 26, 2026	79,500	77,000	77,000	79,900	75,900	170,035
May 22, 2026	76,200	76,900	76,900	77,000	74,400	167,492
May 21, 2026	74,200	75,400	75,400	76,000	73,350	376,151
May 20, 2026	76,000	73,900	73,900	76,600	72,200	236,687
May 19, 2026	74,000	75,500	75,500	76,300	71,300	482,237
May 18, 2026	78,800	74,800	74,800	78,900	71,300	307,266
May 15, 2026	75,500	77,300	77,300	86,700	75,500	986,384
May 14, 2026	71,700	74,700	74,700	76,100	68,200	559,664
May 13, 2026	77,400	71,900	71,900	79,800	70,900	500,450
May 12, 2026	78,000	76,200	76,200	78,500	72,900	274,333
May 11, 2026	78,600	77,400	77,400	81,200	76,500	347,913
May 08, 2026	78,900	79,400	79,400	79,800	76,500	317,939
May 07, 2026	77,000	78,600	78,600	78,800	75,600	313,486
May 06, 2026	78,700	76,900	76,900	79,600	75,700	467,223