GS Holdings Corp. (078930.KS) KSC

71,900.00

-4300(-5.64%)

Updated at May 13 03:30PM

Currency In KRW

078930.KS Historical Return

If you invested ₩1000 in GS Holdings Corp. (078930.KS) 10 years ago, it would be worth ₩2,207.87 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,986.34, while ₩1000 invested 1 year ago would be worth ₩1,895.54. This corresponds to total returns of 120.79%, 98.63%, 89.55%, respectively, with annualized returns of 8.24%, 14.7%, 89.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	78,000	76,200	76,200	78,500	72,900	274,333
May 11, 2026	78,600	77,400	77,400	81,200	76,500	347,913
May 08, 2026	78,900	79,400	79,400	79,800	76,500	317,939
May 07, 2026	77,000	78,600	78,600	78,800	75,600	313,486
May 06, 2026	78,700	76,900	76,900	79,600	75,700	467,223
May 04, 2026	82,400	80,900	80,900	83,200	79,800	293,831
April 30, 2026	81,300	81,900	81,900	84,000	81,000	427,545
April 29, 2026	79,700	82,100	82,100	82,400	77,300	586,780
April 28, 2026	76,500	76,800	76,800	78,900	76,200	268,787
April 27, 2026	76,200	76,500	76,500	77,800	73,800	243,010
April 24, 2026	76,600	75,700	75,700	77,200	74,900	164,379
April 23, 2026	72,900	76,800	76,800	77,600	71,100	405,705
April 22, 2026	70,900	70,800	70,800	71,000	69,400	160,388
April 21, 2026	71,000	70,800	70,800	71,500	69,800	181,163
April 20, 2026	72,900	71,000	71,000	72,900	70,800	153,343
April 17, 2026	72,800	71,900	71,900	73,800	71,100	231,899
April 16, 2026	72,200	73,000	73,000	73,300	71,100	145,195
April 15, 2026	73,200	72,300	72,300	74,000	71,200	283,277
April 14, 2026	72,800	73,200	73,200	74,200	72,400	208,489
April 13, 2026	72,600	72,700	72,700	74,300	71,500	368,210
April 10, 2026	69,500	71,700	71,700	72,600	69,100	286,127
April 09, 2026	67,700	69,400	69,400	70,500	67,650	361,204
April 08, 2026	67,300	68,600	68,600	68,900	66,900	291,249
April 07, 2026	64,100	64,600	64,600	65,700	64,000	158,724
April 06, 2026	63,500	65,600	65,600	66,300	63,500	207,575
April 03, 2026	63,200	63,800	63,300	64,300	63,000	145,805
April 02, 2026	66,500	62,800	62,800	66,700	62,300	399,425
April 01, 2026	66,500	67,200	67,200	67,200	64,600	299,767
March 31, 2026	64,500	63,800	63,800	65,800	63,500	241,624
March 30, 2026	64,800	65,900	65,900	66,400	64,000	230,769
March 27, 2026	67,200	67,900	67,900	68,200	65,100	212,631
March 26, 2026	70,200	67,800	67,800	70,200	67,400	215,310
March 25, 2026	69,000	70,200	70,200	70,200	67,900	242,502
March 24, 2026	67,800	67,700	67,700	67,800	64,950	247,049
March 23, 2026	67,100	65,300	65,300	69,100	64,500	221,110
March 20, 2026	65,900	69,000	69,000	70,000	65,700	852,348
March 19, 2026	65,800	65,400	65,400	66,400	64,700	234,957
March 18, 2026	64,500	66,500	66,500	67,400	64,500	301,829
March 17, 2026	62,700	64,200	64,200	64,700	62,400	232,310
March 16, 2026	63,000	62,300	62,300	65,100	62,100	198,486
March 13, 2026	64,900	63,800	63,800	64,900	63,400	237,702
March 12, 2026	66,000	66,300	66,300	67,000	65,000	287,273
March 11, 2026	63,800	65,200	65,200	67,200	63,700	411,324
March 10, 2026	65,000	63,500	64,000	66,400	63,200	184,538
March 09, 2026	66,300	65,200	65,200	66,800	63,100	435,735
March 06, 2026	67,900	65,600	65,600	68,000	64,500	371,137
March 05, 2026	63,100	66,600	66,600	68,400	62,800	557,169
March 04, 2026	75,100	63,200	61,400	77,700	61,000	1.01M
March 03, 2026	75,200	70,500	70,500	76,500	70,000	1.16M
February 27, 2026	70,200	68,700	68,700	70,200	68,000	357,820
February 26, 2026	71,700	70,200	70,200	71,800	69,800	361,549
February 25, 2026	73,400	73,300	70,300	74,700	72,700	364,842
February 24, 2026	72,000	73,000	70,012.28	73,500	71,100	218,186
February 23, 2026	80,000	73,000	70,012.28	81,000	71,500	536,677
February 20, 2026	74,900	75,700	72,601.77	76,000	73,300	369,208
February 19, 2026	73,000	73,200	70,204.09	73,800	71,700	234,781
February 13, 2026	69,500	71,000	68,093.97	71,900	68,900	265,502
February 12, 2026	70,100	70,200	67,326.71	70,700	68,600	461,849
February 11, 2026	70,200	69,700	66,847.18	70,800	67,600	288,523
February 10, 2026	72,100	70,000	67,134.9	72,200	68,200	349,757