GS Holdings Corp. (078930.KS) KSC

Currency In KRW

078930.KS Historical Return

If you invested ₩1000 in GS Holdings Corp. (078930.KS) 10 years ago, it would be worth ₩2,423.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,619.82, while ₩1000 invested 1 year ago would be worth ₩1,527.3. This corresponds to total returns of 142.34%, 161.98%, 52.73%, respectively, with annualized returns of 9.25%, 21.23%, 52.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

078930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82,200	83,200	83,200	88,000	81,800	434,785
November 10, 2026	79,500	82,100	82,100	85,000	79,500	452,076
November 09, 2026	80,100	78,900	78,900	83,400	76,300	491,040
November 06, 2026	72,200	76,900	76,900	79,700	69,800	550,507
November 05, 2026	78,600	76,800	76,800	79,500	75,600	260,342
November 04, 2026	77,100	78,900	78,900	79,000	75,500	329,081
November 03, 2026	82,000	77,800	77,800	82,000	74,900	439,035
November 02, 2026	81,000	82,900	82,900	83,800	79,300	167,593
October 30, 2026	83,100	81,000	81,000	83,400	79,400	230,069
October 29, 2026	81,000	82,600	82,600	83,400	79,300	379,702
October 28, 2026	79,600	82,300	82,300	83,000	79,200	388,823
October 27, 2026	80,500	79,500	79,500	82,100	78,500	999,241
October 26, 2026	84,100	78,700	78,700	84,400	78,700	776,132
October 23, 2026	87,800	85,600	85,600	89,400	81,600	698,726
October 22, 2026	90,000	88,100	88,100	90,700	87,100	347,539
October 21, 2026	88,400	91,000	91,000	91,700	85,900	344,776
October 20, 2026	92,300	89,000	89,000	93,200	86,700	408,185
October 19, 2026	92,900	93,800	93,800	93,800	90,200	216,612
October 16, 2026	95,800	93,000	93,000	96,900	92,100	323,894
October 15, 2026	99,500	94,400	94,400	99,700	91,900	344,224
October 14, 2026	100,200	100,500	100,500	102,400	97,800	306,786
October 13, 2026	100,000	99,500	99,500	100,000	96,700	324,392
October 12, 2026	105,000	100,800	100,800	106,500	99,600	531,088
October 08, 2026	109,300	104,000	104,000	109,300	104,000	525,757
October 07, 2026	105,000	109,900	109,900	115,800	104,100	466,858
October 06, 2026	104,500	105,800	105,800	106,100	99,400	349,266
October 02, 2026	103,700	106,400	106,400	107,000	103,300	394,165
October 01, 2026	107,200	102,200	102,200	107,400	101,100	409,911
September 30, 2026	107,900	107,200	107,200	108,700	105,700	288,221
September 29, 2026	113,700	108,700	108,700	113,800	106,300	240,947
September 28, 2026	111,000	113,800	113,800	117,400	110,200	418,303
September 23, 2026	110,600	110,700	110,700	114,500	108,000	355,470
September 22, 2026	111,800	110,600	110,600	113,400	105,300	553,672
September 21, 2026	113,600	113,300	113,300	115,100	112,300	194,040
September 18, 2026	114,800	113,900	113,900	116,100	112,500	371,896
September 17, 2026	111,900	114,000	114,000	116,000	111,000	376,880
September 16, 2026	114,100	112,000	112,000	115,000	110,900	457,853
September 15, 2026	114,400	115,100	115,100	116,700	113,600	255,531
September 11, 2026	115,500	119,000	119,000	119,500	113,000	390,191
September 10, 2026	123,200	117,900	117,900	125,500	116,300	957,111
September 09, 2026	124,500	122,100	122,100	124,500	116,700	664,612
September 08, 2026	128,500	124,500	124,500	130,900	122,700	364,124
September 07, 2026	125,000	125,600	125,600	126,300	121,300	318,726
September 04, 2026	121,600	123,900	123,900	128,700	121,600	516,291
September 03, 2026	120,000	118,900	118,900	122,800	115,300	591,946
September 02, 2026	124,600	120,000	120,000	124,600	119,600	388,274
September 01, 2026	128,700	124,700	124,700	131,700	122,600	377,978
August 31, 2026	128,600	127,100	127,100	130,900	122,400	428,549
August 28, 2026	124,800	129,200	129,200	131,500	123,350	548,272
August 27, 2026	130,200	123,200	123,200	133,200	121,300	480,404
August 26, 2026	121,800	127,700	127,700	129,700	115,300	668,754
August 25, 2026	114,600	121,800	121,800	123,700	111,900	630,877
August 24, 2026	116,000	114,600	114,600	121,400	113,500	392,437
August 21, 2026	113,000	116,200	116,200	117,400	110,700	594,499
August 20, 2026	117,700	113,600	113,600	121,200	112,700	601,584
August 19, 2026	117,500	119,700	119,700	120,800	114,100	461,978
August 18, 2026	115,800	119,300	119,300	120,100	115,000	613,468
August 14, 2026	107,000	117,000	117,000	118,700	106,900	834,768
August 13, 2026	101,000	107,400	107,400	113,000	99,800	1.03M
August 12, 2026	101,100	101,000	101,000	106,400	98,600	845,439